ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elisa Oyj

Elisa Oyj (EIA)

46.16
0.30
(0.65%)
Closed March 22 5:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.16
Bid
46.14
Ask
46.18
Volume
681
45.78 Day's Range 46.22
0.00 52 Week Range 0.00
Previous Close
45.86
Open
45.78
Last Trade
6
@
46.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EIA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EIA - Frequently Asked Questions (FAQ)

What is the current Elisa Oyj share price?
The current share price of Elisa Oyj is 46.16 â‚¬
What is the 1 year trading range for Elisa Oyj share price?
Elisa Oyj has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 â‚¬
(91.54%)
180
R1EAEV Resources Ltd
0.0036 â‚¬
(63.64%)
70k
GTYGateway Real Estate AG
0.65 â‚¬
(44.44%)
13.3k
51JVivoPower International PLC
1.14 â‚¬
(43.40%)
29.04k
9YZCredissential Inc
0.019 â‚¬
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 â‚¬
(-29.41%)
1.99k
PA8Paion AG
0.0142 â‚¬
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 â‚¬
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 â‚¬
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 â‚¬
(-25.93%)
4k
DEZDeutz AG
7.33 â‚¬
(19.19%)
4.37M
D7GNel ASA
0.2585 â‚¬
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 â‚¬
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 â‚¬
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 â‚¬
(-17.66%)
1.84M

Discussion

View Full Feed
Investor082 Investor082 7 minutes ago
Flaskworks is not the reason for delayed submission to NICE. Anyone that says that is lying. If LP said that in public domain she will get sued right away.

Flaskworks will not get certified commercially for another 15-18 months at a minimum.

The phase 3 data alone is p
NWBO
robinandthe7hoods robinandthe7hoods 7 minutes ago
The PR on Friday of a commercial partnership with AI Driller might seem to be a minor move,but it gets Genius out into another business sector,and if anything comes of it eventually,they will share profits with AI Driller...Win-win for both.
No loss for either one.
If they have
VRSSF
Morita702 Morita702 8 minutes ago
Correct...this is the stock for senior citizens. Go rally up the shuffle board boys. Plus glad you have a hobby.
AHRO
Jetmek_03052 Jetmek_03052 9 minutes ago
Case 8:20-cv-00993-WLH-ADS Document 745 Filed 03/22/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.745.0.pdf

NETLIST’S RENEWED REQUEST FOR AN INSTRUCTION REGARDING NETLIST’S PERFORMANCE UNDER THE JDLA
NLST
MRJ25 MRJ25 10 minutes ago
It is possible that the government is trying to strike a deal with all the major lawsuits.
But as a minimum the NWS, LP and SPS would have to be cancelled.
Not that I agree, but there could be some negotiations on the warrants.
FNMA
Saving Grace Saving Grace 10 minutes ago
Soon! AMC to be heavily rewarded, Hycroft Gold&Silver mine expansion. Big payday coming with above and below ground restart!

New 2025 Mine Presentation Highlights. Adam Aron, soon to be crowned a King.
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.mktw.net
AMC
Magnum7419 Magnum7419 13 minutes ago
At 75 and very excited about $AHRO's future............
AHRO
Monksdream Monksdream 14 minutes ago
Better opportunity elsewhere
APLT
Myth Myth 14 minutes ago
Baby Please Set A Date - George Thorogood And The Destroyers

https://www.youtube.com/watch?v=yYsZFcxF2dw
Gmenfan Gmenfan 14 minutes ago
Do judges have the security clearance to receive and then display this information?
Oleblue Oleblue 14 minutes ago
Looks like the bag holders have thrown in the towel and are buyers.😃
Looking at the one year chart, you can see the OBV moving up nicely, while the long term chart shows resistance at $.90.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nak&uf=32&type
NAK
flipper44 flipper44 14 minutes ago
Keytruda needs to chop price by 75%. https://www.ncbi.nlm.nih.gov/books/NBK591053/
NWBO
Gmenfan Gmenfan 15 minutes ago
Does the Judge have security clearance for this and then to display it should be treason!!

Deadly consequences when judges play president

By Ed Timperlake


Our enemies are not playing games. If the courts help facilitate a deadly strike, then sham
improving improving 15 minutes ago
Good thing you popped in the last 12 months to save us all.
NWBO
improving improving 15 minutes ago
Good thing you popped in the last 12 months to save us all.
NWBO
Chiugray Chiugray 17 minutes ago
WojD40, That is a good way to pose that question. Because the DCVax technology platform is about "information" and that information enhances our natural immune system that forever is adapting to new diseases as they may come up, so your question of what is the addressable market over time may be aki
NWBO
L0tsaluck2000 L0tsaluck2000 18 minutes ago
While we are discussing legal issues, i would appreciate it if someone could explain to me why, if a patient was prescribed V for cardio needs and was denied or pressured by the insurance or pharmacy to take a generic, could not sue them for fraud or attempting to violating patents. Or for that mat
AMRN
ihorchu ihorchu 20 minutes ago
Can't think of any valid reason for that unless good things working in the background!
NNRX
Morita702 Morita702 21 minutes ago
I watched the whole BFC episode and I just feel sorry for the guy now. He is up there like some off Strip lounge act shucking and jiving with dated nonsense. Tommy Cutlets as proof of concept? Our viewers can't afford cable? Content guys giving 80/20 splits? 'Cause no one else wants the content. Wa
AHRO
bigblockwyz bigblockwyz 22 minutes ago
No production in 2025...they don't have the mill/roaster built.

https://investorshub.advfn.com/uimage/uploads/2025/3/22/cmeub2025_plan.jpg
HYMC
Wayne R Wayne R 23 minutes ago
Before I comment, what are the beaches like in El Salvador?

https://youtu.be/CpGtBnVZLSk?si=Vkl6A9ZcQ58qM4Lt

Tesla dealership in France..... Perhaps
TSLA
Krungster10 Krungster10 23 minutes ago
For the first time in years, we are trading above both the 50 days moving average and the 20 days moving average. Bullish set up on the chart for the next few months at least.
LVVV
jimr1717 jimr1717 23 minutes ago
Great DD A Must Read
HMBL