Elisa Oyj Historical Data - EIA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.06	2.44916820702	43.28	44.74	43.28	595	44.11283193	DE
4	2.38	5.6720686368	41.96	44.74	40.72	602	42.44786446	DE
12	1.2	2.78164116829	43.14	44.74	40.72	766	42.3062805	DE
26	-0.36	-0.805369127517	44.7	48.94	40.72	588	43.61150938	DE
52	2.09	4.94674556213	42.25	48.94	40.24	453	43.28641169	DE
156	-0.95	-2.0975932877	45.29	48.94	39.409999	462	42.68352384	DE
260	-0.95	-2.0975932877	45.29	48.94	39.409999	462	42.68352384	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	44.74	0	0.00	44.74	44.74	44.74	0
1740691620	44.74	0.42	0.95	44.74	44.74	44.74	145
1740605220	44.32	0.28	0.64	44.36	44.36	44.32	474
1740518820	44.04	0.08	0.18	43.98	44.04	43.98	1000
1740432420	43.96	1.26	2.95	43.28	43.96	43.28	761
1740173220	42.7	0	0.00	42.7	42.7	42.7	0
1740086820	42.7	0.4	0.95	42.52	42.7	42.52	95
1740000420	42.299999	-0.54	-1.26	42.299999	42.299999	42.299999	55
1739914020	42.84	-0.32	-0.74	43	43	42.84	79
1739827620	43.16	1.16	2.76	43.3	43.64	42.659999	682
1739568420	42	0	0.00	42	42	42	0
1739482020	42	-0.02	-0.05	42.159999	42.159999	42	140
1739395620	42.02	0	0.00	42.02	42.02	42.02	0
1739309220	42.02	-0.44	-1.04	42.08	42.1	42.02	170
1739222820	42.46	0.14	0.33	42.46	42.46	42.46	792
1738963620	42.32	0.14	0.33	42.36	42.36	42.32	22
1738877220	42.18	0.04	0.09	42.14	42.479999	42.14	252
1738790820	42.14	0.94	2.28	41.119999	42.26	41.119999	2333
1738704420	41.2	-0.14	-0.34	41.46	41.659999	40.72	2398
1738618020	41.34	-0.54	-1.29	41.119999	41.34	41.119999	203
1738358820	41.88	-1.64	-3.77	41.96	41.96	41.82	640
1738272420	43.52	0	0.00	43.52	43.52	43.52	0
1738186020	43.52	0.06	0.14	43.84	43.84	43.52	960
1738099620	43.46	0.66	1.54	43.4	43.46	43.4	431
1738013220	42.799999	0.86	2.05	42.799999	42.799999	42.799999	343
1737754020	41.94	-0.36	-0.85	42.68	42.68	41.9	118
1737667620	42.299999	-0.48	-1.12	42.619999	42.619999	42.299999	116
1737581220	42.78	0.3	0.71	42.4	42.82	42.38	1199
1737494820	42.479999	-0.6	-1.39	42.6	42.6	42.479999	111
1737408420	43.08	0.66	1.56	43.44	43.44	43.08	690
1737149220	42.42	0	0.00	42.42	42.42	42.42	0
1737062820	42.42	0.12	0.28	41.94	42.44	41.94	5280
1736976420	42.299999	0.08	0.19	42.1	42.299999	42.1	2
1736890020	42.22	0.9	2.18	41.5	42.5	41.5	330
1736803620	41.32	0	0.00	41.32	41.32	41.32	0
1736544420	41.32	-0.22	-0.53	41.32	41.32	41.32	25
1736458020	41.54	0.24	0.58	41.56	41.56	41.479999	488
1736371620	41.299999	-1.1	-2.59	42.32	42.32	41.299999	190
1736285220	42.4	-0.7	-1.62	42.94	42.94	41.799999	4448
1736198820	43.1	0.94	2.23	42.86	43.1	42.56	553
1735939620	42.159999	-0.14	-0.33	42.22	42.22	42.159999	236
1735853220	42.299999	0.34	0.81	42.24	42.299999	42.24	72
1735594020	41.96	-0.02	-0.05	41.979999	41.979999	41.94	196
1735334820	41.979999	0.52	1.25	41.479999	41.979999	41.479999	1996
1734989220	41.46	0.24	0.58	41.28	41.46	41.28	401
1734730020	41.22	-0.12	-0.29	41.36	41.36	41.22	171
1734643620	41.34	-0.82	-1.94	41.34	41.34	41.34	5
1734557220	42.159999	0	0.00	42.159999	42.159999	42.159999	0
1734470820	42.159999	0.18	0.43	41.299999	42.159999	41.14	1440
1734384420	41.979999	0.26	0.62	41.68	41.979999	41.68	139
1734125220	41.72	0.42	1.02	41.72	41.72	41.72	56
1734038820	41.299999	-0.4	-0.96	41.56	41.72	41.299999	2906
1733952420	41.7	-0.28	-0.67	41.72	41.72	41.7	260
1733866020	41.979999	-0.32	-0.76	42.36	42.36	41.979999	2174
1733779620	42.299999	-0.76	-1.76	42.479999	42.479999	42.299999	975
1733520420	43.06	0.68	1.60	43.14	43.14	43.06	230
1733434020	42.38	-0.52	-1.21	42.76	42.76	42.38	1399
1733347620	42.9	0.06	0.14	42.9	42.9	42.9	21
1733261220	42.84	-0.22	-0.51	42.84	42.84	42.84	1
1733174820	43.06	0.18	0.42	42.52	43.06	42.52	123

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elisa Oyj (EIA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elisa Oyj (EIA) Historical

Elisa Oyj (EIA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free