![Daiwa Securities Group Inc](/common/images/company/TG_DSE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.6 | 6.65 | 6.35 | 164 | 6.4371189 | DE |
4 | 0.1 | 1.53846153846 | 6.5 | 7.4 | 6.35 | 438 | 6.64827622 | DE |
12 | 0.3 | 4.7619047619 | 6.3 | 7.4 | 6.15 | 547 | 6.43438999 | DE |
26 | -0.1 | -1.49253731343 | 6.7 | 7.4 | 5.95 | 657 | 6.32639837 | DE |
52 | 0 | 0 | 6.6 | 7.85 | 5.55 | 1055 | 6.77749934 | DE |
156 | 1.2 | 22.2222222222 | 5.4 | 7.85 | 5.3499999 | 1123 | 6.5955158 | DE |
260 | 1.2 | 22.2222222222 | 5.4 | 7.85 | 5.3499999 | 1123 | 6.5955158 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.