ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Daiwa Securities Group Inc

Daiwa Securities Group Inc (DSE)

6.70
0.00
( 0.00% )
Updated: 01:45:23
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.70
Bid
6.65
Ask
6.70
Volume
148
6.70 Day's Range 6.70
5.55 52 Week Range 7.85
Previous Close
6.70
Open
6.70
Last Trade
8
@
6.7
Last Trade Time
03:30:06
Average Volume (3m)
717
Financial Volume
-
VWAP
-

DSE Latest News

NinjaOne Announces Intent to Acquire SaaS Backup and Data Protection Leader Dropsuite

Dropsuite’s backup and data protection suite delivers a last line of defense against ransomware attacks and IT incidents for millions of users of Microsoft 365, Google Workspace, and other SaaS...

Change of Name

RNS Number:0490T Dresdner RCM 2 Endwt Policy Tst PLC 09 December 2003 Dresdner RCM Second Endowment Policy Trust plc announces that, following the passing of a Special Resolution at the...

Listing Rule 21

RNS Number:7753S Dresdner RCM 2 Endwt Policy Tst PLC 02 December 2003 In accordance with the Listing Rules Chapter 21.20 l (i), the Company announces that at close of business on 30...

Doc re. Annual Report

RNS Number:0730S Dresdner RCM 2 Endwt Policy Tst PLC 14 November 2003 Annual report and accounts, Notice of AGM and Proxy form for Dresdner RCM Second Endowment Policy Trust plc A copy...

Final Results

RNS Number:2021R Dresdner RCM 2 Endwt Policy Tst PLC 22 October 2003 For Immediate Release 22nd October 2003 DRESDNER RCM SECOND ENDOWMENT POLICY TRUST plc PRELIMINARY...

Holding(s) in Company

RNS Number:0565R Dresdner RCM 2 Endwt Policy Tst PLC 17 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Dresdner RCM Second Endowment Policy...

Holding(s) in Company

RNS Number:4320O Dresdner RCM 2 Endwt Policy Tst PLC 07 August 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Dresdner RCM Second Endowment Policy...

Holding(s) in Company

RNS Number:4316O Dresdner RCM 2 Endwt Policy Tst PLC 07 August 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Dresdner RCM Second Endowment Policy...

Net Asset Value(s)

RNS Number:8323N Dresdner RCM 2 Endwt Policy Tst PLC 22 July 2003 Dresdner RCM Second Endowment Policy Trust plc 2006 Pool The Company announces that the unaudited net asset value...

Interim Results

RNS Number:5117K Dresdner RCM 2 Endwt Policy Tst PLC 29 April 2003 For immediate release 29th April 2003 DRESDNER RCM SECOND ENDOWMENT POLICY TRUST plc Six months to 31st...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-9.459459459467.47.46.62966.82379747DE
40.46.349206349216.37.46.153736.61241855DE
120.69.836065573776.17.46.057176.32797056DE
260.58.064516129036.27.45.956716.31752377DE
520.34.68756.47.855.5510796.76401066DE
1561.324.07407407415.47.855.349999911396.59487803DE
2601.324.07407407415.47.855.349999911396.59487803DE

DSE - Frequently Asked Questions (FAQ)

What is the current Daiwa Securities share price?
The current share price of Daiwa Securities is 6.70 €
What is the 1 year trading range for Daiwa Securities share price?
Daiwa Securities has traded in the range of 5.55 € to 7.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8AW0Ocean Biomedical Inc
40.295 €
(31,136.43%)
30.3k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
3.41k
0ZBConverge Technology Solutions Corp
3.491 €
(46.74%)
7.52k
AAHAhlers AG
0.012 €
(41.18%)
27.95k
KASHIntellabridge Technology Corp
0.0635 €
(39.56%)
43.66k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
POTAPortofino Resources Inc
0.0022 €
(-57.69%)
167.47k
D4GDataMetrex AI Ltd
0.0034 €
(-37.04%)
10k
BR01Cruz Battery Metals Corp
0.0152 €
(-31.22%)
5.37k
OU5AAvalon Advanced Materials Inc
0.0156 €
(-29.73%)
76k
M11First Graphene Limited
0.0464 €
(-15.64%)
2.7M
FMKEcograf Limited
0.0828 €
(24.32%)
1.78M
G7PAEnergy Transition Minerals Ltd
0.049 €
(0.00%)
1.34M
VODIVodafone Group plc
0.8226 €
(0.96%)
936.03k
PF8European Lithium Limited
0.0368 €
(4.55%)
892.63k

Discussion

View Full Feed
WeTheMarket WeTheMarket 2 minutes ago
Rivian adopts AI-powered, sensor-rich strategy for self-driving tech in bid to catch Tesla
February 6, 2025
https://www.yahoo.com/tech/rivian-adopts-ai-powered-sensor-120000235.html
INVZ
manibiotech manibiotech 3 minutes ago
I said Q1 six months ago .
And everyone called me paid basher .
I also said Jan of 24 not to expect anything soon
And don't expect any FDA approval in next year or two 
NWBO
LTListener LTListener 3 minutes ago
It could get really interesting.

There are very few shares floating around on this EM market, which should be expected especially trading for peanuts. Probably when this trades for a penny or two or three or more there will be a lot more liquidity as some investors reduce positions a
RSPI
OPKOHEALTH2022 OPKOHEALTH2022 4 minutes ago
BK seems to be a possibility here now ….. pre-market does not look good here .
NKLA
SkeBallLarry SkeBallLarry 4 minutes ago
" G-M, I'm all set ~ Super Bowl IS on my C-Lineup " .. !!
primecomm primecomm 5 minutes ago
Good Morning $GRLF
GRLF
Brooge warrants cancelled Brooge warrants cancelled 8 minutes ago
has donkey #1 been back here?
FNMA
Brooge warrants cancelled Brooge warrants cancelled 9 minutes ago
this will take time
FNMA
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Oppenheimer downgrades Cloudflare to Perform on valuation
As previously reported, Oppenheimer downgraded Cloudflare to Perform from Outperform. The firm notes the company reported solid Q4 results of 27% revenue growth and 14.6% operating income margins, a 200 and 360 bps beat. Revenue has de
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Magnera price target raised to $24 from $22 at Wells Fargo
Wells Fargo raised the firm's price target on Magnera to $24 from $22 and keeps an Overweight rating on the shares. The firm notes the company's first quarterly report was a bit noisy. All-in, results confirmed the company is laser-fo
kerrawill1122 kerrawill1122 11 minutes ago
Wheeler Real Estate Investment Trust (WHLR) is an interesting option for those looking into real estate investments. Keeping an eye on market trends, dividend yields, and property holdings can help in making informed decisions. If you're exploring real estate opportunities, estateagentsIlford https:
WHLR
OPKOHEALTH2022 OPKOHEALTH2022 12 minutes ago
Well NKLA NICOLA looks like it may file bankruptcy protection and this is just a reminder how the hydrogen industry is doing after having a market cap in the billions . I’m not saying that FCE will do the same but they are still not out of the woods .
NKLA
budfoxfun budfoxfun 12 minutes ago
New to The Street to Air Sponsored Programming on Bloomberg Television Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
TheRealMrPirate TheRealMrPirate 13 minutes ago
How many lawsuits can a FKA nonexistent company with no executives or employees be part of?
Good question 🤔
You got the non-existent part correct. What was once known as BioAmber isn't even a legal shell at this point, it physically no longer exists.
How many lawsuits d
TRAPPER JIM TRAPPER JIM 13 minutes ago
It feels weird not working 12-14 hour days 
chereb19 chereb19 14 minutes ago
Website looks fake to me and there is no mention of trials in any of the clinical trial databases worldwide.

Fake news
RDGL
M_Ms M_Ms 14 minutes ago
Is Cayo still here?
SEGI
Chiron Chiron 14 minutes ago
Take ye them profits today 
BLLB
Chiron Chiron 15 minutes ago
This may never even break .001 again. Folks be real here 
ASII
Chiron Chiron 16 minutes ago
Look, you have to be realistic here. How on Earth can this uplist? It can't even get over .001 anymore.  
RDAR
sirant sirant 16 minutes ago
GOOD MORNING EVERYONE 




GO $MCIC 
MCIC
jimr1717 jimr1717 17 minutes ago
Sure you did.. When EGOmike pumps you better Dump.
NFTM
MartinLutherKing MartinLutherKing 18 minutes ago
The world is watching now…
TTX-MC138: A clinical stage product for treating metastatic cancer.
- TTX-siPDL1: An siRNA-based modulator of programmed death-ligand 1.
- TTX-siLIN28B: An siRNA-based inhibitor of RNA-binding protein LIN28B.
- TTX-RIGA: An RNA-based agonist of the RIG-I-dr
RNAZ
SEV123 SEV123 18 minutes ago
Of course, I didn't expect much.
SEV

Your Recent History

Delayed Upgrade Clock