News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.793650793651 | 6.3 | 6.3 | 6.3 | 9 | 6.3 | DE |
| 4 | 0.15 | 2.41935483871 | 6.2 | 6.6 | 5.95 | 1145 | 6.15099659 | DE |
| 12 | -0.2 | -3.0534351145 | 6.55 | 6.65 | 5.95 | 863 | 6.25088077 | DE |
| 26 | -1.2 | -15.8940397351 | 7.55 | 7.85 | 5.55 | 1255 | 6.8065207 | DE |
| 52 | 0.5 | 8.54700854701 | 5.85 | 7.85 | 5.55 | 1280 | 6.63088294 | DE |
| 156 | 0.95 | 17.5925925926 | 5.4 | 7.85 | 5.3499999 | 1203 | 6.59242415 | DE |
| 260 | 0.95 | 17.5925925926 | 5.4 | 7.85 | 5.3499999 | 1203 | 6.59242415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732742820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732656420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732570020 | 6.3 | 0.25 | 4.13 | 6.3 | 6.3 | 6.3 | 9 |
| 1732310820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732224420 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 6.05 | 800 |
| 1732138020 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 4454 |
| 1732051620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731965220 | 6.25 | 0.1 | 1.63 | 6.15 | 6.25 | 6.15 | 251 |
| 1731705960 | 6.15 | 0 | 0.00 | 6.1 | 6.35 | 6.1 | 1535 |
| 1731619560 | 6.15 | 0.1 | 1.65 | 6.2 | 6.2 | 6.15 | 1906 |
| 1731533160 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 10 |
| 1731446820 | 6.15 | -0.45 | -6.82 | 6.25 | 6.25 | 6.15 | 2806 |
| 1731360360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731101160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731014760 | 6.6 | 0.65 | 10.92 | 6.6 | 6.6 | 6.6 | 12 |
| 1730928360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730841960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730755560 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 800 |
| 1730496360 | 6.05 | 0.05 | 0.83 | 6.2 | 6.2 | 6.05 | 10 |
| 1730409960 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 600 |
| 1730323560 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 926 |
| 1730233620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730147220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729888020 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 360 |
| 1729801560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729715160 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 14 |
| 1729628760 | 6.45 | 0 | 0.00 | 6.4 | 6.5 | 6.4 | 900 |
| 1729542360 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729283160 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729196760 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 180 |
| 1729110360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729023960 | 6.5 | 0.2 | 3.17 | 6.35 | 6.5 | 6.35 | 225 |
| 1728937620 | 6.3 | 0 | 0.00 | 6.35 | 6.35 | 6.3 | 1196 |
| 1728678360 | 6.3 | -0.1 | -1.56 | 6.4 | 6.4 | 6.3 | 1335 |
| 1728591960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728505560 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 600 |
| 1728419160 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 1 |
| 1728332760 | 6.35 | 0 | 0.00 | 6.45 | 6.45 | 6.15 | 2193 |
| 1728073560 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 400 |
| 1727987220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727900820 | 6.3 | -0.15 | -2.33 | 6.3 | 6.3 | 6.3 | 173 |
| 1727814420 | 6.45 | 0.15 | 2.38 | 6.25 | 6.45 | 6.25 | 3591 |
| 1727727960 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727468760 | 6.3 | -0.35 | -5.26 | 6.3 | 6.3 | 6.3 | 430 |
| 1727382360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1727295960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1727209560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1727123160 | 6.65 | 0.25 | 3.91 | 6.65 | 6.65 | 6.65 | 11 |
| 1726864020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726777620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726691220 | 6.4 | -0.15 | -2.29 | 6.35 | 6.4 | 6.35 | 958 |
| 1726604760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726518360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726259160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 38 |
| 1726172820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726086420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726000020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1725913620 | 6.55 | -0.2 | -2.96 | 6.55 | 6.55 | 6.55 | 14 |
| 1725654360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725567960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725481560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725395160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725308760 | 6.75 | 0 | 0.00 | 6.9 | 6.9 | 6.75 | 8 |
| 1725001200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1724914800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
