Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daiwa Securities Group Inc | DSE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.30 | 4.14% | 7.55 | 03:17:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.55 | 7.55 | 7.55 | 7.25 |
DSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| May 30 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| May 29 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| May 28 2024 | 6.85 | 0.15 | 2.24% | 6.85 | 6.95 | 6.80 | 7,679 |
| May 27 2024 | 6.70 | 0.20 | 3.08% | 6.70 | 6.70 | 6.70 | 782 |
| May 24 2024 | 6.50 | -0.20 | -2.99% | 6.50 | 6.50 | 6.50 | 844 |
| May 23 2024 | 6.70 | 0.10 | 1.52% | 6.70 | 6.70 | 6.70 | 2 |
| May 22 2024 | 6.60 | 0.15 | 2.33% | 6.55 | 6.60 | 6.55 | 5,282 |
| May 21 2024 | 6.45 | -0.30 | -4.44% | 6.40 | 6.45 | 6.40 | 1,154 |
| May 20 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 17 2024 | 6.75 | 0.20 | 3.05% | 6.75 | 6.75 | 6.75 | 738 |
| May 16 2024 | 6.55 | 0.05 | 0.77% | 6.55 | 6.55 | 6.55 | 60 |
| May 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| May 14 2024 | 6.50 | -0.25 | -3.70% | 6.35 | 6.50 | 6.35 | 820 |
| May 13 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 10 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 09 2024 | 6.75 | -0.35 | -4.93% | 6.80 | 6.80 | 6.75 | 66 |
| May 08 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| May 07 2024 | 7.10 | 0.40 | 5.97% | 7.10 | 7.10 | 7.10 | 6 |
| May 06 2024 | 6.70 | -0.05 | -0.74% | 6.70 | 6.70 | 6.70 | 30 |
| May 03 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
