News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739222820 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 140 |
| 1738963620 | 6.75 | 0 | 0.00 | 6.7 | 6.75 | 6.65 | 1674 |
| 1738877220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738790820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 319 |
| 1738704420 | 6.75 | -0.1 | -1.46 | 6.6 | 6.75 | 6.6 | 701 |
| 1738618020 | 6.85 | -0.55 | -7.43 | 6.85 | 6.85 | 6.85 | 36 |
| 1738358820 | 7.4 | 0.9 | 13.85 | 7.4 | 7.4 | 7.4 | 129 |
| 1738272420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738186020 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 830 |
| 1738099620 | 6.4 | 0.25 | 4.07 | 6.5 | 6.5 | 6.4 | 470 |
| 1738013220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737754020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737667620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737581220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737494820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737408420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737149220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737062820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736976420 | 6.15 | -0.15 | -2.38 | 6.3 | 6.3 | 6.15 | 124 |
| 1736890020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736803620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736544420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736458020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736371620 | 6.3 | -0.2 | -3.08 | 6.4 | 6.4 | 6.3 | 1200 |
| 1736285220 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 8 |
| 1736198820 | 6.45 | -0.15 | -2.27 | 6.35 | 6.45 | 6.3 | 1171 |
| 1735939620 | 6.6 | 0.15 | 2.33 | 6.55 | 6.65 | 6.55 | 1402 |
| 1735853220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1735594020 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 200 |
| 1735334820 | 6.5 | 0.25 | 4.00 | 6.3 | 6.5 | 6.3 | 1200 |
| 1734989220 | 6.25 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 64 |
| 1734730020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734643620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734557220 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 1434 |
| 1734470820 | 6.2 | -0.4 | -6.06 | 6.25 | 6.25 | 6.2 | 3940 |
| 1734384420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 4 |
| 1734125220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734038820 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 112 |
| 1733952420 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 600 |
| 1733866020 | 6.45 | -0.2 | -3.01 | 6.45 | 6.45 | 6.45 | 1 |
| 1733779620 | 6.65 | 0.2 | 3.10 | 6.65 | 6.65 | 6.65 | 8 |
| 1733520420 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 1 |
| 1733434020 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 103 |
| 1733347620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733261220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 7 |
| 1733174820 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 8 |
| 1732915620 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 1097 |
| 1732829220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732742820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732656420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732570020 | 6.3 | 0.25 | 4.13 | 6.3 | 6.3 | 6.3 | 9 |
| 1732310820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732224420 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 6.05 | 800 |
| 1732138020 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 4454 |
| 1732051620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731965220 | 6.25 | 0.1 | 1.63 | 6.15 | 6.25 | 6.15 | 251 |
| 1731705960 | 6.15 | 0 | 0.00 | 6.1 | 6.35 | 6.1 | 1535 |
| 1731619560 | 6.15 | 0.1 | 1.65 | 6.2 | 6.2 | 6.15 | 1906 |
| 1731533160 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 10 |
| 1731446820 | 6.15 | -0.45 | -6.82 | 6.25 | 6.25 | 6.15 | 2806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
