ClearPollPOLL

$ 0.582474

-0.01364

(

-2.29%

)

Official Links

Website

Announcement

Info

Rank 1914

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.452183

Exchange

Ask

$ 0.582474

Last Trade Time

15:14:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.70

Fully Diluted Market Cap

$ 5,242,257

Genesis Date

10/19/2017

Days Range 0.576919-0.601802

52 Weeks Range 0.221348-0.606514

Circulating Supply 8,999,992 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001964	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	POLL/ETH	https://trade.kucoin.com/POLL-ETH	ETH	1	https://trade.kucoin.com/POLL-ETH	15 hours ago
6.08E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	POLL/BTC	https://trade.kucoin.com/POLL-BTC	BTC	2	https://trade.kucoin.com/POLL-BTC	15 hours ago
3.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	POLL/BTC	https://hitbtc.com/POLL-to-BTC	BTC	3	https://hitbtc.com/POLL-to-BTC	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5379514	0.04452221	8.2762513491	0.52956258	0.60651404	0	CX
4	0.40934183	0.17313178	42.2951595247	0.4018872	0.60651404	0	CX
12	0.37535597	0.20711764	55.1789918247	0.31945037	0.60651404	0	CX
26	0.41666665	0.16580696	39.7936719917	0.30200582	0.60651404	0	CX
52	0.22946461	0.353009	153.840280643	0.22134848	0.60651404	0	CX
156	0.34843604	0.23403757	67.1680145372	0.09430007	0.60651404	0	CX
260	0.04201334	0.54046027	1286.40158102	0.02580656	123.96489899	0.34215376	CX

ClearPoll aims to provide more accurate public opinion data.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.59407205	-0.0002	-0.03	0.594854	0.59979175	0.582417
1732405800	0.59427233	-0.007765	-1.29	0.60122189	0.60180168	0.59140445
1732319400	0.6020377	0.00283978	0.47	0.59896201	0.60651404	0.59118284
1732233000	0.59919792	0.02655726	4.64	0.57338765	0.60182886	0.57245747
1732146600	0.57264066	0.01158289	2.06	0.5614337	0.57723921	0.55723029
1732060200	0.56105777	0.01067477	1.94	0.55051791	0.57181317	0.5498175
1731973800	0.550383	0.00427613	0.78	0.5379514	0.56324013	0.52956258
1731887400	0.54610687	-0.003799	-0.69	0.55073843	0.55563399	0.53973941
1731801000	0.54990608	-0.004147	-0.75	0.55318332	0.55776637	0.54839563
1731714600	0.55405337	0.02320511	4.37	0.53301086	0.55861781	0.52997013
1731628200	0.53084826	-0.019066	-3.47	0.54981385	0.55802696	0.52720026
1731541800	0.54991405	0.01503207	2.81	0.53617039	0.56816067	0.52483544
1731455400	0.53488198	-0.004515	-0.84	0.5379514	0.54707554	0.51853717
1731369000	0.5393968	0.05068282	10.37	0.48935408	0.54482357	0.48821962
1731282600	0.48871398	0.02170256	4.65	0.46680659	0.495216	0.465598
1731196200	0.46701142	0.00167996	0.36	0.46535256	0.46779939	0.46074969
1731109800	0.46533146	0.00279571	0.60	0.46177606	0.46991444	0.46014984
1731023400	0.46253575	0.00252903	0.55	0.45991205	0.46783642	0.45300237
1730937000	0.46000672	0.03755756	8.89	0.42274939	0.46495207	0.42253647
1730850600	0.42244916	0.01108165	2.69	0.41233854	0.42825574	0.41035585
1730764200	0.41136751	-0.007331	-1.75	0.42139993	0.42139993	0.40627192
1730677800	0.4186981	-0.002209	-0.52	0.42139993	0.42139993	0.41031184
1730591400	0.42090678	-0.001382	-0.33	0.42290643	0.42474028	0.42011602
1730505000	0.42228858	-0.00525	-1.23	0.4268633	0.43494958	0.41849454
1730418600	0.42753903	-0.012655	-2.87	0.43965306	0.44171443	0.42348847
1730332200	0.440194	-0.001347	-0.31	0.44210416	0.44327814	0.4343811
1730245800	0.44154096	0.01666552	3.92	0.42409927	0.44720722	0.423912
1730159400	0.42487544	0.01174704	2.84	0.40934183	0.42678371	0.4018872
1730073000	0.4131284	0.00552508	1.36	0.40736	0.4147813	0.40648071
1729986600	0.40760332	0.00445762	1.11	0.40511526	0.40918479	0.40349269
1729900200	0.4031457	-0.010832	-2.62	0.41474507	0.417868	0.39851396
1729813800	0.41397741	0.00861962	2.13	0.40518579	0.41795768	0.40443849
1729727400	0.40535779	-0.004092	-1.00	0.40934183	0.40937223	0.39648099
1729641000	0.40944957	-0.000877	-0.21	0.40941953	0.41183621	0.40479351
1729554600	0.41032618	-0.009211	-2.20	0.41936234	0.42208351	0.40637497
1729468200	0.41953714	0.00400617	0.96	0.41574553	0.42136333	0.41396652
1729381800	0.41553097	-0.00052	-0.12	0.4162551	0.41719111	0.41366812
1729295400	0.41605093	0.00678832	1.66	0.36936127	0.41942648	0.36761929
1729209000	0.40926261	-0.002054	-0.50	0.36936127	0.4100611	0.36761929
1729122600	0.41131668	0.00528608	1.30	0.40694656	0.41562685	0.40607772
1729036200	0.4060306	0.00405742	1.01	0.40162601	0.41219913	0.39436533
1728949800	0.40197318	0.02035177	5.33	0.36936127	0.40418696	0.36761929
1728863400	0.38162141	-0.002349	-0.61	0.38461295	0.38466177	0.37719408
1728777000	0.38397024	0.00427017	1.12	0.38020149	0.38581381	0.37983024
1728690600	0.37970007	0.01371861	3.75	0.36634383	0.38553553	0.36534403
1728604200	0.36598146	-0.002576	-0.70	0.36824334	0.37223912	0.35805424
1728517800	0.36855774	-0.009595	-2.54	0.37786549	0.38001659	0.36678736
1728431400	0.37815289	-0.001408	-0.37	0.37876971	0.38416455	0.37615804
1728345000	0.37956132	-0.002562	-0.67	0.36936127	0.39168825	0.36761929
1728258600	0.38212368	0.00481652	1.28	0.37707144	0.38248009	0.37595892
1728172200	0.37730716	0.00020836	0.06	0.37804643	0.37919452	0.37521266
1728085800	0.3770988	0.00764706	2.07	0.36936127	0.37974451	0.36761929
1727999400	0.36945174	0.00040608	0.11	0.36812691	0.37354358	0.36490731
1727913000	0.36904566	-0.001193	-0.32	0.36986117	0.37869188	0.36466958
1727826600	0.37023886	-0.014211	-3.70	0.38504986	0.38962263	0.36618046
1727740200	0.38445025	-0.015009	-3.76	0.3984607	0.39865952	0.38267264
1727653800	0.39945885	-0.000766	-0.19	0.4005445	0.40128717	0.39794907
1727567400	0.40022487	0.00048141	0.12	0.40024068	0.40251247	0.39795977
1727481000	0.39974346	0.0035717	0.90	0.39588947	0.40430528	0.39426599
1727394600	0.39617176	0.01322126	3.45	0.38421629	0.39972546	0.38103828
1727308200	0.3829505	-0.008303	-2.12	0.39075339	0.39287099	0.38279467
1727221800	0.39125365	0.00593524	1.54	0.38503053	0.39312976	0.38142217
1727135400	0.38531841	-0.000818	-0.21	0.37535597	0.38831695	0.3638807
1727049000	0.38613593	-2.6E-5	-0.01	0.38532826	0.38868923	0.37939759
1726962600	0.38616208	0.00255871	0.67	0.38427807	0.38616208	0.38167382
1726876200	0.38360337	0.0004692	0.12	0.38257889	0.38974174	0.37953542
1726789800	0.38313417	0.01079005	2.90	0.37562215	0.38824897	0.37511654
1726703400	0.37234412	0.00590246	1.61	0.36662314	0.37317197	0.36023647
1726617000	0.36644166	0.01179484	3.33	0.35412595	0.37292081	0.35041909
1726530600	0.35464682	-0.004933	-1.37	0.35978801	0.35995873	0.34993081
1726444200	0.35957995	-0.00533	-1.46	0.36485715	0.36716609	0.35721544
1726357800	0.36491035	-0.003459	-0.94	0.36809499	0.36874044	0.36179982
1726271400	0.36836889	0.01464556	4.14	0.35369092	0.3688224	0.35057754
1726185000	0.35372333	0.00491763	1.41	0.34895211	0.35602376	0.34882024
1726098600	0.3488057	-0.001457	-0.42	0.35040511	0.35263683	0.33778923
1726012200	0.35026265	0.00295749	0.85	0.34629904	0.35284781	0.34308728
1725925800	0.34730516	0.01310088	3.92	0.37535597	0.37535597	0.33279384
1725839400	0.33420428	0.00529069	1.61	0.32938393	0.33632091	0.32611332
1725753000	0.32891359	0.00133542	0.41	0.328235	0.33332578	0.32676035
1725666600	0.32757817	-0.013826	-4.05	0.34151505	0.34615938	0.31945037
1725580200	0.34140422	-0.01056	-3.00	0.35267216	0.35407542	0.33911552
1725493800	0.3519639	0.0014012	0.40	0.34910569	0.35570176	0.3393659
1725407400	0.3505627	-0.009154	-2.54	0.35952967	0.36350149	0.35003544
1725321000	0.35971712	0.01158101	3.33	0.37535597	0.37535597	0.34898087
1725234600	0.34813611	-0.010307	-2.88	0.35846044	0.35895596	0.3480516
1725148200	0.35844342	-0.000868	-0.24	0.35936721	0.3608348	0.35729685
1725061800	0.35931128	-0.001689	-0.47	0.36052776	0.36407623	0.35210234
1724975400	0.3610003	0.00115611	0.32	0.35888665	0.37193524	0.35798024
1724889000	0.35984419	-0.002889	-0.80	0.3617392	0.36601934	0.35217475
1724802600	0.36273346	-0.019731	-5.16	0.38228048	0.38422815	0.35279497
1724716200	0.38246398	-0.008335	-2.13	0.39130162	0.3918411	0.38246398
1724629800	0.39079893	0.00164987	0.42	0.39032177	0.39520006	0.38816051
1724543400	0.38914906	-0.000108	-0.03	0.38976593	0.39216389	0.38709371