ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Daiwa Securities Group Inc

Daiwa Securities Group Inc (DSE)

6.60
0.00
(0.00%)
Closed January 03 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.60
Bid
6.50
Ask
6.65
Volume
1,402
6.55 Day's Range 6.65
5.55 52 Week Range 7.85
Previous Close
6.60
Open
6.55
Last Trade
700
@
6.6
Last Trade Time
Average Volume (3m)
775
Financial Volume
-
VWAP
-

DSE Latest News

Change of Name

RNS Number:0490T Dresdner RCM 2 Endwt Policy Tst PLC 09 December 2003 Dresdner RCM Second Endowment Policy Trust plc announces that, following the passing of a Special Resolution at the...

Listing Rule 21

RNS Number:7753S Dresdner RCM 2 Endwt Policy Tst PLC 02 December 2003 In accordance with the Listing Rules Chapter 21.20 l (i), the Company announces that at close of business on 30...

Doc re. Annual Report

RNS Number:0730S Dresdner RCM 2 Endwt Policy Tst PLC 14 November 2003 Annual report and accounts, Notice of AGM and Proxy form for Dresdner RCM Second Endowment Policy Trust plc A copy...

Final Results

RNS Number:2021R Dresdner RCM 2 Endwt Policy Tst PLC 22 October 2003 For Immediate Release 22nd October 2003 DRESDNER RCM SECOND ENDOWMENT POLICY TRUST plc PRELIMINARY...

Holding(s) in Company

RNS Number:0565R Dresdner RCM 2 Endwt Policy Tst PLC 17 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Dresdner RCM Second Endowment Policy...

Holding(s) in Company

RNS Number:4320O Dresdner RCM 2 Endwt Policy Tst PLC 07 August 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Dresdner RCM Second Endowment Policy...

Holding(s) in Company

RNS Number:4316O Dresdner RCM 2 Endwt Policy Tst PLC 07 August 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Dresdner RCM Second Endowment Policy...

Net Asset Value(s)

RNS Number:8323N Dresdner RCM 2 Endwt Policy Tst PLC 22 July 2003 Dresdner RCM Second Endowment Policy Trust plc 2006 Pool The Company announces that the unaudited net asset value...

Interim Results

RNS Number:5117K Dresdner RCM 2 Endwt Policy Tst PLC 29 April 2003 For immediate release 29th April 2003 DRESDNER RCM SECOND ENDOWMENT POLICY TRUST plc Six months to 31st...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34.76190476196.36.656.37006.49285714DE
40.152.325581395356.456.656.26886.29457959DE
120.23.1256.46.655.957756.22409621DE
26-0.8-10.81081081087.47.855.558146.44713992DE
520.559.090909090916.057.855.5511796.72291553DE
1561.222.22222222225.47.855.349999911696.59687369DE
2601.222.22222222225.47.855.349999911696.59687369DE

DSE - Frequently Asked Questions (FAQ)

What is the current Daiwa Securities share price?
The current share price of Daiwa Securities is 6.60 €
What is the 1 year trading range for Daiwa Securities share price?
Daiwa Securities has traded in the range of 5.55 € to 7.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
Clark6290 Clark6290 2 minutes ago
Sure you did, we all bought at exact lows, lol
FNMA
Ace Trader Ace Trader 3 minutes ago
NYSE is the Sensible choice! 

They would have to make steps first .

1, Statement from Gov LP and SPSA are written to $0
2, Warrants converted to common for Gov to sell off over time 
3, up list to the NYSE
4, IPO to raise capital for the revised 2.5
FNMA
Toronto_Trader Toronto_Trader 3 minutes ago
Highly shorted but there’s not a hope in hell they will be able to cover below $0.0008-$0.0010.

$TWOH
TWOH
frrol frrol 3 minutes ago
There's some confirmatory silliness here about "50 world class scientists" but most of them are simply the PI's. Another thing to keep in mind: when a biotech or pharma says "this shows the drug works and can be approved" it is making something akin to a 'lawyerly' argument. It's not a statement of
AVXL
Clark6290 Clark6290 4 minutes ago
Very mean my GSE brother. I have feelings and am a big GSE supporter.
FNMA
real777mellon real777mellon 5 minutes ago
Oh last thing. Told you IBKR Pro I can see the Ask for some of the LB's TPS - noticed it's +$2 from the min liq price of $25 for both that showed asks and both are offering 100 shares. Neat.

https://i.imgur.com/00HNtnW.jpeg
IBKR
Jetmek_03052 Jetmek_03052 5 minutes ago
Is there any evidence that anyone is using these new patents, other than NLST??
NLST
Mr. Dragon Mr. Dragon 5 minutes ago
My personal fave is "the transaction that was submitted." Legally vague on purpose. Not...... 'the closing documents of the referred to financing package was signed by myself and __________and__________ and was submitted to ABC financing Corp of Omaha, NE for the agreed to amount of $.............
PHIL
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
2 billion shares dude.  Lol what are talking about.   The SS is about to change and change dramatically 


MDCE
jog49 jog49 6 minutes ago
No dividend discussion until shareholder elected BOD is seated.
FNMA
BDEZ BDEZ 6 minutes ago
Exactly Zard....
BDEZ BDEZ 7 minutes ago
Thanks for sharing Gmen...
easymonee easymonee 8 minutes ago
LOL, keep your sense of humor. You are going to need it. SS has not changed in months, except the 200 million Marshall canceled and OTC markets showed the change the next day.
MDCE
ignatiusrielly35 ignatiusrielly35 8 minutes ago
It kind of amuses me. Any noted professional worth his or her salt would not sign on to a paper published in a well regarded medical journal and risk their professional reputations if they suspected there were significant flaws in the methodology upon which they are basing their approval.
AVXL
HokieHead HokieHead 9 minutes ago
NOLs.. next..

Thanks for the continued concerns, shareholders here will be fine. It’s funny, I don’t like to hang out at tickers I think are bad, talk about a waste of time. Unless of course a naked short position is in jeopardy.

Can’t make this stuff up.
TWOH
Toronto_Trader Toronto_Trader 9 minutes ago
Who is indebted? The note holder was paid off. Read the 8-k. Not here to convince you or anyone. There is not one company in the OTC which has had horrific management that didn’t move up significantly after new management came in.

$TWOH
TWOH
familyof5 familyof5 10 minutes ago
Guess I’ll have to wait until Monday.....
HMBL
tdbowieknife tdbowieknife 12 minutes ago
It's in the last Q... And again, where does it say the debt is paid??

..


.
TWOH
TenKay TenKay 13 minutes ago
You mad bro’?
HMBL
Jim Beem Jim Beem 14 minutes ago
that's why I said in 10yrs this should be at .001 and in 20yrs 1 penny and 30yrs 2 pennies.

















That's my opinion
ASII
Real McCoy Real McCoy 14 minutes ago
Is this an attempt to get a “win” against those proven right by pointing out time taken to prove themselves obviously right?

I hope not. Sincerely.
OMOLIVES OMOLIVES 14 minutes ago
You have to download it. .... https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/material-facts?language=en-us

This was proposed in August..and now this ticker is being pulled into it. Be very careful here my friend. None of this is clean so trade well.
HMBL
north40000 north40000 14 minutes ago
Or earlier at JPM HealthCare Conference, 01/13-15/2025. Oral presentation? Poster?
JPM
HokieHead HokieHead 15 minutes ago
Thanks for the concerns, like the overly concerns and ranting at GRLT, seems suspect as they are two highly shorted tickers. Coincidence? Nah.

Lmfao. What a hoot!
GRLT

Your Recent History

Delayed Upgrade Clock