DroneShield Stock Quote DRH - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
DroneShield Limited (DRH) Quote

DroneShield Limited (DRH)

0.485

-0.0085

( -1.72% )

Updated: 03:33:36

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.485

Bid

0.4825

Ask

0.4855

Volume

57,274

0.4825 Day's Range 0.4975

0.351 52 Week Range 1.776

Previous Close

0.4935

Open

0.4975

Last Trade

Last Trade Time

03:33:36

Average Volume (3m)

648,239

Financial Volume

-

VWAP

-

DiamondRock Hospitality Company Announces Results of Election for Stockholder Dividend

BETHESDA, Md., Jan. 28 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company (the "Company") (NYSE:DRH) announced today the results of...

DiamondRock Reports Debt Repayment and Provides Preliminary Third Quarter RevPAR, Profit Margin and EBITDA Results

BETHESDA, Md., Oct. 5 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced that it paid off its...

DiamondRock Hospitality Company Reports Second Quarter 2009 Results

DiamondRock Announces Initial Public Offering of Common Stock

DiamondRock Announces Initial Public Offering of Common Stock BETHESDA, Md., May 26 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0485	11.1111111111	0.4365	0.55	0.4235	1425695	0.48629565	DE
4	0.0805	19.9011124845	0.4045	0.55	0.351	608232	0.44391756	DE
12	0.07	16.8674698795	0.415	0.55	0.351	648239	0.43195671	DE
26	-0.225	-31.6901408451	0.71	0.906	0.351	738626	0.56726147	DE
52	0.017	3.63247863248	0.468	1.776	0.351	1244269	0.84610323	DE
156	0.3035	167.217630854	0.1815	1.776	0.148	923409	0.82180439	DE
260	0.3035	167.217630854	0.1815	1.776	0.148	923409	0.82180439	DE

DRH - Frequently Asked Questions (FAQ)

What is the current DroneShield share price?

The current share price of DroneShield is 0.485 €

What is the 1 year trading range for DroneShield share price?

DroneShield has traded in the range of 0.351 € to 1.776 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.22 € (71.74%)	300
ATYArtemis Resources Limited	0.008 € (45.45%)	100k
CHPCitigold Corporation Ltd	0.0025 € (25.00%)	150k
VOPInvestigator Resources Ltd	0.0175 € (16.67%)	1.14k
KB2Matsa Resources Ltd	0.036 € (16.13%)	139.5k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	5.04k
27N0Cannovum Cannabis AG	0.12 € (-52.00%)	35.16k
WC7Wallbridge Mining Co	0.0305 € (-26.51%)	150
UH7ATennant Minerals NL	0.007 € (-22.22%)	6.02k
3J0Digimarc Corporation	20.80 € (-19.38%)	170
3CPXiaomi Corporation	6.643 € (-3.89%)	1.69M
D7GNel ASA	0.2001 € (-0.20%)	1.04M
M11First Graphene Limited	0.0264 € (-6.38%)	813.99k
TKAThyssenkrupp AG	7.52 € (0.03%)	579.56k
VAR1Varta AG	1.52 € (4.83%)	448.37k

Seminole Red

Seminole Red 5 minutes ago

oh boy cant wait....

walterc

walterc 6 minutes ago

Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.

RuudSaltis

RuudSaltis 13 minutes ago

Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.

bbotcs

bbotcs 19 minutes ago

r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.

Triple nickle

Triple nickle 19 minutes ago

Might keep an eye on CCG a/h 1.11

LVerstee

LVerstee 20 minutes ago

Nonsense? Your own words posted.

bbotcs

bbotcs 21 minutes ago

lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).

jeunke22

jeunke22 23 minutes ago

Happy to see we have level headed and knowledgeable shareholders. Thanks,

joeycav11

joeycav11 26 minutes ago

You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm

MJAM2020

MJAM2020 30 minutes ago

$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!?

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times!

Imho
Mj

walterc

walterc 31 minutes ago

I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t

stellite phil

stellite phil 35 minutes ago

The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
Once you decide to sell, you own the assets in your brokerage account

nowwhat2

nowwhat2 40 minutes ago

OHTL PCT 100K

https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg

And this is that 17 %.............From 100k to 83

https://investorshub.advfn.com/uimage/uploads/

walterc

walterc 45 minutes ago

Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o

Biotechotcguy

Biotechotcguy 51 minutes ago

But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo

nwsun

nwsun 52 minutes ago

"...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.

Biotechotcguy

Biotechotcguy 52 minutes ago

Have you emailed DAN?

WooptdooU

WooptdooU 58 minutes ago

Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.

Nrdc92

Nrdc92 1 hour ago

I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there? The obvious answer is that no one else on the BOD - looking a

ChoppingWood

ChoppingWood 1 hour ago

That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see

Porterhouse10

Porterhouse10 1 hour ago

Durrrrr, look at me, what a POS

ducci1

ducci1 1 hour ago

Alert: Possible R3 ES 30 min MACD but not on CCI---still good enough for a play ! (Not on SPX)

Tradingwatch

Tradingwatch 1 hour ago

$NVDA beat earnings for the ninth straight time in a row today.

So what benefit does this have for the sector overall and more specifically, $AMD?

Do you think that the Loop Capital Price Target will be respected more in light of $NVDA s demonstration that constant up

RealDutch

RealDutch 1 hour ago

Well, you (and your continuous nonsense) will disappear PDQ once the people get paid.
It can't come soon enough, for everyone.

LeanLife Health

Delayed Upgrade Clock