
Topaz Energy Corp (5XU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.27388535032 | 15.7 | 15.7 | 15.7 | 2 | 15.7 | DE |
4 | -1.1 | -6.47058823529 | 17 | 17 | 14.8 | 239 | 16.2754097 | DE |
12 | -2.9 | -15.4255319149 | 18.8 | 19.3 | 14.8 | 134 | 16.60614112 | DE |
26 | -0.999999 | -5.91715419628 | 16.899999 | 20.2 | 14.8 | 144 | 17.41039027 | DE |
52 | 1.2 | 8.16326530612 | 14.7 | 20.2 | 14.6 | 151 | 16.7380678 | DE |
156 | 0.7 | 4.60526315789 | 15.2 | 20.2 | 12.6 | 153 | 16.06508486 | DE |
260 | 0.7 | 4.60526315789 | 15.2 | 20.2 | 12.6 | 153 | 16.06508486 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.