ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
German government

German government (EXHA)

123.1751
-0.1024
( -0.08% )
Updated: 05:17:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
123.1751
Bid
123.0701
Ask
123.1299
Volume
1
123.1751 Day's Range 123.1751
0.00 52 Week Range 0.00
Previous Close
123.2775
Open
123.1751
Last Trade
1
@
123.1751
Last Trade Time
04:31:14
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MULNMullen Automotive Inc
$ 0.5058
(97.73%)
13.25M
TNONTenon Medical Inc
$ 1.75
(78.92%)
10.59M
CEADCEA Industries Inc
$ 11.99
(48.09%)
18
LDTCLeddarTech Holdings Inc
$ 0.82
(44.39%)
111
BANXArrowMark Financial Corporation
$ 29.99
(43.91%)
4
INNVInnovAge Holding Corporation
$ 1.51
(-51.60%)
1
CLGNCollPlant Biotechnologies Ltd
$ 1.51
(-51.29%)
4
CRWSCrown Crafts Inc
$ 2.01
(-47.62%)
1
TLSITriSalus Life Sciences Inc
$ 3.01
(-46.91%)
1
LCUTLifetime Brands Inc
$ 3.01
(-44.46%)
1
MULNMullen Automotive Inc
$ 0.5057
(97.69%)
13.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.98
(-1.61%)
10.97M
TNONTenon Medical Inc
$ 1.76
(79.94%)
10.59M
HWHHWH International Inc
$ 1.92
(33.33%)
4.64M
STFSStar Fashion Culture Holdings Ltd
$ 1.22
(13.43%)
3.05M

Discussion

View Full Feed
dave79 dave79 8 minutes ago
News update 30 min ago on their LinkedIn page! As we all said, the news and updates should be fast and furious now to FID and RM
https://www.sefe.eu/en/newsroom/press-releases/delfin-to-supply-sefe-with-15-million-tonnes-of-us-lng-per-year?trk=organization_guest_main-feed-card_feed-article-co
TGLO
shajandr shajandr 12 minutes ago
DAVE:

I expect you won't take my advice and set upp shoppe in Lake Chapala or San Miguel de Allende. Butt you should. Whilst Czeching upp on the sentencing of my tight "buddy" TERREN PEIZER, unlike you, he is a rather bright and somewhat sophisticated predatory bottom-rung tech compan
NTEK
Edward Edward 13 minutes ago
What else is new.

DTII has missed the late filing date, which was yesterday 3/24/2025.

Not that it matters. DTII is on it's last legs.
DTII
manibiotech manibiotech 14 minutes ago
LolSure . It's part of 'Omni' , to be used for everything , from common cold to evevery cancer . 
NWBO
B_B! B_B! 17 minutes ago
Morgen (H2 Energy) has a new CEO. The FID for the 1 GW project will likely follow soon, showcasing the new leadership.

MorGen Energy appoints Werner Lieberherr as CEO
March 17, 2025
https://morgenenergy.com/news/

Large-scale projects as the driving for
PLUG
eagle8 eagle8 18 minutes ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱 reposted
Henry
@HenryMuney
Advent Bioservices moves in at Cadence building on Unity Campus #DCVax #AdventBioservices

https://cambridgeindependent.co.uk/business/advent-bio
NWBO
eagle8 eagle8 20 minutes ago
Henry
@HenryMuney
#Flaskworks patent granted on March 21, 2025: 🇨🇳 CN201980089180.6 - "Dendritic cell generating apparatus and method"

https://patentscope.wipo.int/search/en/detail.jsf?docId=CN335416944

$NWBO
6:54 PM · Mar 24, 2025
NWBO
floridaboy floridaboy 23 minutes ago
The usage of AI in motion pictures was the point of them posting that...
SAPX
B_B! B_B! 25 minutes ago
SK is also working with inexperienced hydrogen partners, in addition to Plug Power.

Second-degree burns | Two injured after explosion at hydrogen fuel-cell power plant site in South Korea
Incident is currently under investigation by police, fire department, national gas safety
PLUG
diggitydoodle diggitydoodle 26 minutes ago
This week has begun just like the previous three years before...nothing.
When is the great CEO going to do or say something that'll move this ticker in some kind of a green direction. No one knows.
GLTA!
RNVA!!$$??????????????????????
RNVA
GameStop GameStop 32 minutes ago
techtimes what does this have
to do with sapx?
Eco can you explain?
Thanks
SAPX
DR_rugby DR_rugby 33 minutes ago
It can happen

https://m.youtube.com/watch?v=FJ6-M1mzBZ4

It’s just a matter of time and planning

UBS backdrop has been closed for rollover

They have been told 6 days ago that they have 3m to find a new house that provides that service tha
UBS
Fiberrevo9 Fiberrevo9 34 minutes ago
Webstinkerlieslinger, John Rice ACQUIERED those about 2 MILLION SHARES as clearly written down in the afterhours posted Form 4 formular yesterday, so your talent to spread OBVIOUS LIES DAILY should be taken into consideration by every reader here.
As an employer, i would immediately cancel a
KBLB
subslover subslover 39 minutes ago
TNON could enter a new universe!💯
TNON
SkeBallLarry SkeBallLarry 39 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
gdog gdog 40 minutes ago
Maybe the new ceo will look at NLST differently and settle,
NLST
SkeBallLarry SkeBallLarry 40 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 41 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 41 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 42 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
$2.00 or no deal $2.00 or no deal 44 minutes ago
You have two options if you want your crappy Pfizer shares:

1. Sell your Elite shares right now and purchase crappy Pfizer shares.
2. Wait for the ALL CASH buyout of Elite and then purchase crappy Pfizer shares.

There are NO other options.

And
ELTP
knrorrel knrorrel 47 minutes ago
TLRY 👀👀
TLRY
ombowstring ombowstring 52 minutes ago
Sorry, the big boys in the industry aren't interested. Get real, dude. And have a nice day.
LWLG