News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 0.4865 | 0.0185 | 3.95 | 0.503 | 0.517 | 0.4865 | 686590 |
| 1740518820 | 0.468 | -0.082 | -14.91 | 0.488 | 0.4885 | 0.4605 | 1616580 |
| 1740432420 | 0.55 | 0.0695 | 14.46 | 0.52 | 0.55 | 0.506 | 1658926 |
| 1740173220 | 0.4805 | 0.041 | 9.33 | 0.4675 | 0.501 | 0.4675 | 1754341 |
| 1740086820 | 0.4395 | 0.056 | 14.60 | 0.4365 | 0.4485 | 0.4235 | 1412037 |
| 1740000420 | 0.3835 | 0.011 | 2.95 | 0.38 | 0.3945 | 0.38 | 225667 |
| 1739914020 | 0.3725 | -0.0005 | -0.13 | 0.3745 | 0.3745 | 0.3635 | 299400 |
| 1739827620 | 0.373 | -0.0175 | -4.48 | 0.3795 | 0.3795 | 0.3675 | 360535 |
| 1739568420 | 0.3905 | 0.0075 | 1.96 | 0.3935 | 0.3945 | 0.3765 | 224733 |
| 1739482020 | 0.383 | 0.004 | 1.06 | 0.386 | 0.3865 | 0.367 | 256077 |
| 1739395620 | 0.379 | 0.0185 | 5.13 | 0.3655 | 0.379 | 0.3655 | 258577 |
| 1739309220 | 0.3605 | -0.029 | -7.45 | 0.3705 | 0.372 | 0.351 | 650754 |
| 1739222820 | 0.3895 | -0.0035 | -0.89 | 0.3935 | 0.3935 | 0.3805 | 186139 |
| 1738963620 | 0.393 | 0.0025 | 0.64 | 0.39 | 0.393 | 0.376 | 393781 |
| 1738877220 | 0.3905 | -0.014 | -3.46 | 0.3995 | 0.4035 | 0.3905 | 125277 |
| 1738790820 | 0.4045 | 0.0145 | 3.72 | 0.4 | 0.406 | 0.395 | 319022 |
| 1738704420 | 0.39 | 0.0115 | 3.04 | 0.379 | 0.39 | 0.3705 | 391230 |
| 1738618020 | 0.3785 | -0.004 | -1.05 | 0.3695 | 0.3785 | 0.3635 | 287909 |
| 1738358820 | 0.3825 | -0.0305 | -7.38 | 0.4125 | 0.4125 | 0.3705 | 681126 |
| 1738272420 | 0.413 | 0.0165 | 4.16 | 0.4045 | 0.413 | 0.3955 | 375942 |
| 1738186020 | 0.3965 | 0.022 | 5.87 | 0.3895 | 0.3965 | 0.382 | 584076 |
| 1738099620 | 0.3745 | -0.0145 | -3.73 | 0.3735 | 0.3775 | 0.3675 | 481070 |
| 1738013220 | 0.389 | -0.01 | -2.51 | 0.404 | 0.404 | 0.3755 | 669173 |
| 1737754020 | 0.399 | 0.014 | 3.64 | 0.386 | 0.4035 | 0.3815 | 224513 |
| 1737667620 | 0.385 | -0.0135 | -3.39 | 0.398 | 0.3995 | 0.3845 | 280274 |
| 1737581220 | 0.3985 | -0.0145 | -3.51 | 0.395 | 0.3995 | 0.3905 | 630876 |
| 1737494820 | 0.413 | 0.0040001 | 0.98 | 0.4084999 | 0.413 | 0.401 | 188742 |
| 1737408420 | 0.4089999 | -0.0105 | -2.50 | 0.405 | 0.4094999 | 0.401 | 178109 |
| 1737149220 | 0.4195 | 0.0075 | 1.82 | 0.4099999 | 0.4195 | 0.4099999 | 260965 |
| 1737062820 | 0.412 | -0.0115 | -2.72 | 0.4094999 | 0.412 | 0.4005 | 326368 |
| 1736976420 | 0.4235 | -0.008 | -1.85 | 0.4195 | 0.4245 | 0.4015 | 673153 |
| 1736890020 | 0.4315 | -0.008 | -1.82 | 0.4305 | 0.435 | 0.422 | 190372 |
| 1736803620 | 0.4395 | -0.0105 | -2.33 | 0.45 | 0.4545 | 0.432 | 268092 |
| 1736544420 | 0.45 | -0.0295 | -6.15 | 0.4685 | 0.4725 | 0.45 | 434522 |
| 1736458020 | 0.4795 | -0.0405 | -7.79 | 0.484 | 0.484 | 0.4715 | 647751 |
| 1736371620 | 0.52 | 0.0535 | 11.47 | 0.514 | 0.52 | 0.5 | 1884357 |
| 1736285220 | 0.4665 | 0.007 | 1.52 | 0.4645 | 0.469 | 0.4555 | 615346 |
| 1736198820 | 0.4595 | -0.006 | -1.29 | 0.4615 | 0.4615 | 0.4505 | 1039311 |
| 1735939620 | 0.4655 | 0.018 | 4.02 | 0.4625 | 0.4655 | 0.4535 | 730582 |
| 1735853220 | 0.4475 | 0.0055 | 1.24 | 0.4445 | 0.4545 | 0.4405 | 917768 |
| 1735594020 | 0.442 | -0.008 | -1.78 | 0.434 | 0.4435 | 0.43 | 779170 |
| 1735334820 | 0.45 | 0.0430001 | 10.57 | 0.449 | 0.4595 | 0.441 | 2445577 |
| 1734989220 | 0.4069999 | 0.0309999 | 8.24 | 0.3895 | 0.4084999 | 0.384 | 1714600 |
| 1734730020 | 0.376 | 0.0085 | 2.31 | 0.3745 | 0.3795 | 0.368 | 610010 |
| 1734643620 | 0.3675 | -0.0145 | -3.80 | 0.3745 | 0.3745 | 0.3675 | 532184 |
| 1734557220 | 0.382 | 0.012 | 3.24 | 0.3875 | 0.397 | 0.38 | 850009 |
| 1734470820 | 0.37 | -0.009 | -2.37 | 0.377 | 0.3775 | 0.366 | 660001 |
| 1734384420 | 0.379 | -0.0065 | -1.69 | 0.3755 | 0.3815 | 0.3705 | 581089 |
| 1734125220 | 0.3855 | -0.008 | -2.03 | 0.385 | 0.3895 | 0.374 | 567636 |
| 1734038820 | 0.3935 | 0.0035 | 0.90 | 0.383 | 0.3945 | 0.3815 | 412168 |
| 1733952420 | 0.39 | 0.009 | 2.36 | 0.381 | 0.39 | 0.381 | 322562 |
| 1733866020 | 0.381 | -0.024 | -5.93 | 0.388 | 0.3895 | 0.381 | 693344 |
| 1733779620 | 0.405 | -0.0095 | -2.29 | 0.405 | 0.4094999 | 0.3955 | 679684 |
| 1733520420 | 0.4145 | -0.0165 | -3.83 | 0.4094999 | 0.4145 | 0.4005 | 883557 |
| 1733434020 | 0.431 | 0.001 | 0.23 | 0.415 | 0.4345 | 0.415 | 531488 |
| 1733347620 | 0.43 | -0.03 | -6.52 | 0.436 | 0.4395 | 0.4225 | 971773 |
| 1733261220 | 0.46 | -0.01 | -2.13 | 0.4695 | 0.4695 | 0.4565 | 286767 |
| 1733174820 | 0.47 | -0.026 | -5.24 | 0.4685 | 0.474 | 0.4555 | 739136 |
| 1732915620 | 0.496 | 0.041 | 9.01 | 0.4765 | 0.499 | 0.476 | 1225105 |
| 1732829220 | 0.455 | -0.0005 | -0.11 | 0.465 | 0.465 | 0.445 | 722988 |
| 1732742820 | 0.4555 | 0.015 | 3.41 | 0.445 | 0.4555 | 0.437 | 293306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
