News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0165 | 3.67483296214 | 0.449 | 0.4655 | 0.43 | 1380838 | 0.4479414 | DE |
| 4 | 0.056 | 13.6752136752 | 0.4095 | 0.4655 | 0.366 | 843291 | 0.40950735 | DE |
| 12 | -0.2955 | -38.8304862024 | 0.761 | 0.761 | 0.366 | 866075 | 0.5101989 | DE |
| 26 | -0.7285 | -61.013400335 | 1.194 | 1.776 | 0.366 | 1691971 | 0.93970201 | DE |
| 52 | 0.2225 | 91.5637860082 | 0.243 | 1.776 | 0.221 | 1218179 | 0.85309931 | DE |
| 156 | 0.284 | 156.473829201 | 0.1815 | 1.776 | 0.148 | 970772 | 0.8495143 | DE |
| 260 | 0.284 | 156.473829201 | 0.1815 | 1.776 | 0.148 | 970772 | 0.8495143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.4475 | 0.0055 | 1.24 | 0.4445 | 0.4545 | 0.4405 | 917768 |
| 1735594020 | 0.442 | -0.008 | -1.78 | 0.434 | 0.4435 | 0.43 | 779170 |
| 1735334820 | 0.45 | 0.0430001 | 10.57 | 0.449 | 0.4595 | 0.441 | 2445577 |
| 1734989220 | 0.4069999 | 0.0309999 | 8.24 | 0.3895 | 0.4084999 | 0.384 | 1714600 |
| 1734730020 | 0.376 | 0.0085 | 2.31 | 0.3745 | 0.3795 | 0.368 | 610010 |
| 1734643620 | 0.3675 | -0.0145 | -3.80 | 0.3745 | 0.3745 | 0.3675 | 532184 |
| 1734557220 | 0.382 | 0.012 | 3.24 | 0.3875 | 0.397 | 0.38 | 850009 |
| 1734470820 | 0.37 | -0.009 | -2.37 | 0.377 | 0.3775 | 0.366 | 660001 |
| 1734384420 | 0.379 | -0.0065 | -1.69 | 0.3755 | 0.3815 | 0.3705 | 581089 |
| 1734125220 | 0.3855 | -0.008 | -2.03 | 0.385 | 0.3895 | 0.374 | 567636 |
| 1734038820 | 0.3935 | 0.0035 | 0.90 | 0.383 | 0.3945 | 0.3815 | 412168 |
| 1733952420 | 0.39 | 0.009 | 2.36 | 0.381 | 0.39 | 0.381 | 322562 |
| 1733866020 | 0.381 | -0.024 | -5.93 | 0.388 | 0.3895 | 0.381 | 693344 |
| 1733779620 | 0.405 | -0.0095 | -2.29 | 0.405 | 0.4094999 | 0.3955 | 679684 |
| 1733520420 | 0.4145 | -0.0165 | -3.83 | 0.4094999 | 0.4145 | 0.4005 | 883557 |
| 1733434020 | 0.431 | 0.001 | 0.23 | 0.415 | 0.4345 | 0.415 | 531488 |
| 1733347620 | 0.43 | -0.03 | -6.52 | 0.436 | 0.4395 | 0.4225 | 971773 |
| 1733261220 | 0.46 | -0.01 | -2.13 | 0.4695 | 0.4695 | 0.4565 | 286767 |
| 1733174820 | 0.47 | -0.026 | -5.24 | 0.4685 | 0.474 | 0.4555 | 739136 |
| 1732915620 | 0.496 | 0.041 | 9.01 | 0.4765 | 0.499 | 0.476 | 1225105 |
| 1732829220 | 0.455 | -0.0005 | -0.11 | 0.465 | 0.465 | 0.445 | 722988 |
| 1732742820 | 0.4555 | 0.015 | 3.41 | 0.445 | 0.4555 | 0.437 | 293306 |
| 1732656420 | 0.4405 | -0.02 | -4.34 | 0.4445 | 0.449 | 0.4365 | 852494 |
| 1732570020 | 0.4605 | 0.006 | 1.32 | 0.4595 | 0.4745 | 0.4595 | 944310 |
| 1732310820 | 0.4545 | 0.001 | 0.22 | 0.455 | 0.4595 | 0.444 | 386529 |
| 1732224420 | 0.4535 | -0.0185 | -3.92 | 0.4485 | 0.454 | 0.4415 | 628363 |
| 1732138020 | 0.472 | -0.018 | -3.67 | 0.47 | 0.472 | 0.4595 | 373640 |
| 1732051620 | 0.49 | 0 | 0.00 | 0.4855 | 0.4945 | 0.4765 | 504171 |
| 1731965220 | 0.49 | 0.0345 | 7.57 | 0.478 | 0.4995 | 0.4765 | 558836 |
| 1731705960 | 0.4555 | -0.0125 | -2.67 | 0.4615 | 0.4725 | 0.4505 | 863461 |
| 1731619560 | 0.468 | -0.027 | -5.45 | 0.4895 | 0.4895 | 0.454 | 2663024 |
| 1731533160 | 0.495 | -0.0025 | -0.50 | 0.509 | 0.513 | 0.4935 | 380045 |
| 1731446820 | 0.4975 | 0.017 | 3.54 | 0.4845 | 0.4975 | 0.479 | 1284688 |
| 1731360420 | 0.4805 | -0.0335 | -6.52 | 0.509 | 0.509 | 0.4755 | 2249925 |
| 1731101220 | 0.514 | -0.015 | -2.84 | 0.52 | 0.524 | 0.511 | 656240 |
| 1731014760 | 0.529 | -0.032 | -5.70 | 0.532 | 0.534 | 0.507 | 1738077 |
| 1730928360 | 0.561 | -0.013 | -2.26 | 0.5769999 | 0.5789999 | 0.556 | 643925 |
| 1730841960 | 0.5739999 | 0.004 | 0.70 | 0.5699999 | 0.5769999 | 0.5659999 | 452176 |
| 1730755560 | 0.5699999 | 0.006 | 1.06 | 0.5709999 | 0.584 | 0.5659999 | 236814 |
| 1730496360 | 0.5639999 | -0.003 | -0.53 | 0.5709999 | 0.5829999 | 0.56 | 448964 |
| 1730409960 | 0.5669999 | 0.0109999 | 1.98 | 0.5709999 | 0.5799999 | 0.5659999 | 527756 |
| 1730323560 | 0.556 | -0.006 | -1.07 | 0.5629999 | 0.5679999 | 0.55 | 600318 |
| 1730237160 | 0.562 | -0.038 | -6.33 | 0.557 | 0.5639999 | 0.543 | 1197774 |
| 1730150760 | 0.6 | 0.0180001 | 3.09 | 0.586 | 0.6 | 0.5819999 | 660362 |
| 1729888020 | 0.5819999 | 0.011 | 1.93 | 0.5729999 | 0.586 | 0.5659999 | 950228 |
| 1729801560 | 0.5709999 | -0.04 | -6.55 | 0.5799999 | 0.584 | 0.5679999 | 1216840 |
| 1729715160 | 0.611 | -0.025 | -3.93 | 0.61 | 0.617 | 0.592 | 991543 |
| 1729628760 | 0.636 | -0.018 | -2.75 | 0.639 | 0.639 | 0.621 | 336922 |
| 1729542360 | 0.654 | -0.004 | -0.61 | 0.655 | 0.659 | 0.636 | 449247 |
| 1729283160 | 0.658 | 0.025 | 3.95 | 0.636 | 0.659 | 0.626 | 686440 |
| 1729196760 | 0.633 | -0.019 | -2.91 | 0.634 | 0.639 | 0.622 | 739271 |
| 1729110360 | 0.652 | -0.063 | -8.81 | 0.647 | 0.658 | 0.634 | 2212412 |
| 1729023960 | 0.715 | 0.005 | 0.70 | 0.6929999 | 0.727 | 0.6879999 | 1230346 |
| 1728937620 | 0.71 | -0.025 | -3.40 | 0.71 | 0.717 | 0.6909999 | 1402117 |
| 1728678360 | 0.735 | -0.025 | -3.29 | 0.761 | 0.761 | 0.726 | 1146939 |
| 1728591960 | 0.76 | -0.039 | -4.88 | 0.781 | 0.784 | 0.76 | 615811 |
| 1728505560 | 0.799 | -0.035 | -4.20 | 0.812 | 0.8169999 | 0.782 | 535514 |
| 1728419160 | 0.834 | 0.007 | 0.85 | 0.8209999 | 0.838 | 0.8179999 | 225206 |
| 1728332760 | 0.827 | -0.018 | -2.13 | 0.839 | 0.842 | 0.812 | 473756 |
| 1728073560 | 0.845 | -0.007 | -0.82 | 0.8199999 | 0.868 | 0.796 | 1055654 |
| 1727987220 | 0.852 | -0.028 | -3.18 | 0.877 | 0.877 | 0.851 | 293992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
