
Companhia Siderurgica Nacional (CQWA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.20481927711 | 1.66 | 1.67 | 1.62 | 469 | 1.62961087 | DE |
4 | 0.13 | 8.60927152318 | 1.51 | 1.67 | 1.32 | 778 | 1.49681176 | DE |
12 | 0.24 | 17.1428571429 | 1.4 | 1.67 | 1.29 | 1095 | 1.42870798 | DE |
26 | -0.17 | -9.39226519337 | 1.81 | 2.22 | 1.29 | 1134 | 1.65260544 | DE |
52 | -1.14 | -41.0071942446 | 2.78 | 2.82 | 1.29 | 1016 | 1.90992034 | DE |
156 | -0.7 | -29.9145299145 | 2.34 | 3.6 | 1.29 | 1278 | 2.3553086 | DE |
260 | -0.7 | -29.9145299145 | 2.34 | 3.6 | 1.29 | 1278 | 2.3553086 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.