Companhia Siderurgica Nacional (CQWA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -6.56565656566 | 1.98 | 1.99 | 1.88 | 529 | 1.92211587 | DE |
4 | -0.33 | -15.1376146789 | 2.18 | 2.18 | 1.88 | 1351 | 1.94361866 | DE |
12 | -0.13 | -6.56565656566 | 1.98 | 2.22 | 1.81 | 889 | 1.96112569 | DE |
26 | -0.63 | -25.4032258065 | 2.48 | 2.62 | 1.81 | 1052 | 2.14278149 | DE |
52 | -0.55 | -22.9166666667 | 2.4 | 3.6 | 1.81 | 1408 | 2.64582737 | DE |
156 | -0.49 | -20.9401709402 | 2.34 | 3.6 | 1.81 | 1357 | 2.6265478 | DE |
260 | -0.49 | -20.9401709402 | 2.34 | 3.6 | 1.81 | 1357 | 2.6265478 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.