ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Companhia Siderurgica Nacional

Companhia Siderurgica Nacional (CQWA)

1.85
0.00
( 0.00% )
Updated: 08:51:18
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.85
Bid
1.84
Ask
1.91
Volume
0.00
0.00 Day's Range 0.00
1.81 52 Week Range 3.60
Previous Close
1.85
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
889
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-6.565656565661.981.991.885291.92211587DE
4-0.33-15.13761467892.182.181.8813511.94361866DE
12-0.13-6.565656565661.982.221.818891.96112569DE
26-0.63-25.40322580652.482.621.8110522.14278149DE
52-0.55-22.91666666672.43.61.8114082.64582737DE
156-0.49-20.94017094022.343.61.8113572.6265478DE
260-0.49-20.94017094022.343.61.8113572.6265478DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
8J30Ebusco Holding NV
2.86 €
(35.55%)
18.8k
FWR0Yumy Candy Company Inc the
0.061 €
(33.77%)
65k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
50k
ZSBSirona Biochem Corp
0.0475 €
(25.00%)
5.45k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
125
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
Y920Trilogy AI Corp
0.048 €
(-26.72%)
300
D7GNel ASA
0.3617 €
(2.32%)
1.91M
P1MPeninsula Energy Limited
0.0568 €
(-1.05%)
1.14M
QC8AFC Energy Plc
0.12 €
(20.72%)
973.36k
EVTEvotec SE
7.99 €
(11.75%)
856.79k
BT81PowerHouse Energy Group Plc
0.0128 €
(-1.54%)
808.08k

Discussion

View Full Feed
Griff79 Griff79 3 minutes ago
https://x.com/raadr_/status/1853436467969700036?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1853436467969700036%7Ctwgr%5Edf770b4faa2d5af2f2fa7646b36be27bbc17706d%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175328505
RDAR
JNdouble1 JNdouble1 3 minutes ago
Nasdaq listing requirements are not the same as continued listing requirements.

But I think you know that, so why the deception.

Or are you really that inexperienced?

https://listingcenter.nasdaq.com/assets/initialguide.pdf
KBLB
trader_ron trader_ron 4 minutes ago
Globe Small Cap Research on Autris ( OTC Pink: $AUTR )
US $0.17 Per Share Market Cap: $22.97M 52-week range: $0.01-$0.46
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.dropbox.com/scl/fi/pyv9bywrf5ev
AUTR
$PennyMover $PennyMover 4 minutes ago
Yep...all true
GRLF
rosemountbomber rosemountbomber 4 minutes ago
Final rule from CMS regarding ESRD payments:

https://www.cms.gov/newsroom/fact-sheets/calendar-year-2025-end-stage-renal-disease-esrd-prospective-payment-system-pps-final-rule-cms-1805-f
ARDX
surfkast surfkast 4 minutes ago
Posting facts are not a criminal offense. Pumping lies to promote fraud has had severe SEC consequences for many.


Michael M. Beck, a/k/a @BigMoneyMike6, and Relief ...

SEC.gov
https://www.sec.gov › complaints › comp25325
PDF
Feb 7, 2022 — CO
HIRU
MiamiGent MiamiGent 4 minutes ago
Over the past six weeks I have asked about ten people from different parts of the country if they were worried about after election societal disruptions. Every one, without exception, said yes.
You might review the attached list for any items you need. Water and food being paramount.
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Every day in every way, they go down lower into their sewers.
trader_ron trader_ron 4 minutes ago
Globe Small Cap Research on Autris ( OTC Pink: $AUTR )
US $0.17 Per Share Market Cap: $22.97M 52-week range: $0.01-$0.46
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.dropbox.com/scl/fi/pyv9bywrf5ev
AUTR
 just Scottie just Scottie 4 minutes ago
Whoop there it is
RDAR
gruber72 gruber72 4 minutes ago
Why, just for once -- JUST ONCE -- can't Thompson provide one ounce of quantitative information!!??? He boasts of "record setting" this and "milestones" that...without one single reference or mention of what any of the actual numbers are.

Is this good news? Probably. Is it GREAT
KBLB
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Investors this weekend shifted their focus to big moves disclosed by Berkshire Hathaway (BRK.A)(BRK.B). The conglomerate led by Warren Buffett cut its notable stake in iPhone-maker Apple (AAPL) by 25% - after slashing it by almost half in Q2 - while holdings in heavyweight lender Bank of America (BA
AAPL BRK.A BRK.B
docj docj 4 minutes ago
Definitely happy to see this long overdue news. Thanks for posting!
CYDY
Kaiserwave Kaiserwave 5 minutes ago
https://x.com/raadr_/status/1853436467969700036
Handsome man on NYSE.
$RDAR
RDAR
LucidDream006 LucidDream006 5 minutes ago
Fluff PR today, lol. It's actually quite comical at this point.
CATV
Kaiserwave Kaiserwave 5 minutes ago
https://x.com/raadr_/status/1853436467969700036
Handsome man on NYSE.
$RDAR
RDAR
$b_rich$ $b_rich$ 5 minutes ago
ASII nice news out:

https://www.otcmarkets.com/stock/ASII/news/story?e&id=3034161
ASII
Laster Laster 5 minutes ago
Lazar used to have followers and decent runs on his plays.
Now, they are just dilution machines.
Let’s see what he has up his sleeve for LQR.
I like the chart and therefore I bought some this morning.
Looking for a flip if it runs to $1 but not expecting much here.
LQR
linkvest linkvest 5 minutes ago
If I don't get what I want after about 2 weeks I can buy the whole store lol....
ASII
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
A Jew hating Jew. Like his owner, Soros. Talk about garbage.
LOVELWLG LOVELWLG 6 minutes ago
Ramp up of 2024 🤣🤣🤣🤣🤣🤣
2 months left and has been a snooze fest.
Where are all the catalyst of news Lebby spoke about. Only 2 months left and people were stating multiple Teir 1 deals by the end of the year. Clown show.🤡🤡
LWLG
Monksdream Monksdream 6 minutes ago
ENSC
ENSC
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
PRLB
Protolabs price target raised to $36 from $30 at Craig-Hallum
Craig-Hallum raised the firm's price target on Protolabs to $36 from $30 and keeps a Hold rating on the shares. The firm says Proto Labs reported surprisingly strong Q3 results, with metrics beating expectations acro
WebSlinger WebSlinger 6 minutes ago
>

WRONG AGAIN!

The minimum share price to uplist from the OTCQB to the NASDAQ is $4.

The PDF that you posted is for companies that are already on the NASDAQ. The minimum share price to continue on the NASDAQ is $1.
KBLB
prototype_101 prototype_101 6 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG

Your Recent History

Delayed Upgrade Clock