Companhia Siderurgica Nacional (CQWA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 3.87596899225 | 1.29 | 1.32 | 1.29 | 650 | 1.31307692 | DE |
4 | -0.06 | -4.28571428571 | 1.4 | 1.43 | 1.29 | 1477 | 1.38103866 | DE |
12 | -0.54 | -28.7234042553 | 1.88 | 2.02 | 1.29 | 1201 | 1.5626537 | DE |
26 | -0.74 | -35.5769230769 | 2.08 | 2.22 | 1.29 | 1013 | 1.73936262 | DE |
52 | -2.04 | -60.3550295858 | 3.38 | 3.46 | 1.29 | 1023 | 2.00325796 | DE |
156 | -1 | -42.735042735 | 2.34 | 3.6 | 1.29 | 1334 | 2.41752255 | DE |
260 | -1 | -42.735042735 | 2.34 | 3.6 | 1.29 | 1334 | 2.41752255 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.