![Companhia Siderurgica Nacional](/common/images/company/TG_CQWA.png)
Companhia Siderurgica Nacional (CQWA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -3.66972477064 | 2.18 | 2.18 | 2.08 | 1019 | 2.17813543 | DE |
4 | -0.06 | -2.77777777778 | 2.16 | 2.2799999 | 2.08 | 579 | 2.20868737 | DE |
12 | -0.54 | -20.4545454545 | 2.64 | 2.64 | 2.08 | 1241 | 2.29209736 | DE |
26 | -1.28 | -37.8698224852 | 3.38 | 3.46 | 2.08 | 1011 | 2.40016607 | DE |
52 | -0.24 | -10.2564102564 | 2.34 | 3.6 | 2.06 | 1573 | 2.78405026 | DE |
156 | -0.24 | -10.2564102564 | 2.34 | 3.6 | 2.06 | 1573 | 2.78405026 | DE |
260 | -0.24 | -10.2564102564 | 2.34 | 3.6 | 2.06 | 1573 | 2.78405026 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.