Companhia Siderurgica Nacional (CQWA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.8691588785 | 2.14 | 2.2799999 | 2.14 | 655 | 2.25490826 | DE |
4 | -0.26 | -10.6557377049 | 2.44 | 2.44 | 2.08 | 1818 | 2.29142007 | DE |
12 | -0.6 | -21.5827338129 | 2.78 | 2.82 | 2.08 | 1093 | 2.3907922 | DE |
26 | -1.42 | -39.4444444444 | 3.6 | 3.6 | 2.08 | 923 | 2.52447723 | DE |
52 | -0.16 | -6.83760683761 | 2.34 | 3.6 | 2.06 | 1670 | 2.83554333 | DE |
156 | -0.16 | -6.83760683761 | 2.34 | 3.6 | 2.06 | 1670 | 2.83554333 | DE |
260 | -0.16 | -6.83760683761 | 2.34 | 3.6 | 2.06 | 1670 | 2.83554333 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.