
Topaz Energy Corp (5XU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 5.36912751678 | 14.9 | 15 | 14.9 | 116 | 14.99913793 | DE |
4 | -1.699999 | -9.7701097569 | 17.399999 | 17.399999 | 14.8 | 239 | 16.27659726 | DE |
12 | -2.199999 | -12.2904978933 | 17.899999 | 19.3 | 14.8 | 134 | 16.60688941 | DE |
26 | -1.1 | -6.54761904762 | 16.8 | 20.2 | 14.8 | 142 | 17.41051913 | DE |
52 | 1 | 6.80272108844 | 14.7 | 20.2 | 14.6 | 153 | 16.73818922 | DE |
156 | 0.5 | 3.28947368421 | 15.2 | 20.2 | 12.6 | 154 | 16.06511709 | DE |
260 | 0.5 | 3.28947368421 | 15.2 | 20.2 | 12.6 | 154 | 16.06511709 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.