
Topaz Energy Corp (5XU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -5.44217687075 | 14.7 | 14.9 | 14.1 | 205 | 14.1 | DE |
4 | -1 | -6.71140939597 | 14.9 | 16.1 | 14.1 | 81 | 14.84526316 | DE |
12 | -4.4 | -24.043715847 | 18.3 | 18.399999 | 14.1 | 143 | 16.43679881 | DE |
26 | -4.499999 | -24.4565176335 | 18.399999 | 20.2 | 14.1 | 138 | 17.29952212 | DE |
52 | -1.7 | -10.8974358974 | 15.6 | 20.2 | 14.1 | 150 | 16.70136657 | DE |
156 | -1.3 | -8.55263157895 | 15.2 | 20.2 | 12.6 | 148 | 16.10308384 | DE |
260 | -1.3 | -8.55263157895 | 15.2 | 20.2 | 12.6 | 148 | 16.10308384 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.