ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Topaz Energy Corp

Topaz Energy Corp (5XU)

15.70
0.10
(0.64%)
Closed March 22 5:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.70
Bid
15.60
Ask
15.70
Volume
0.00
0.00 Day's Range 0.00
14.60 52 Week Range 20.20
Previous Close
15.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
134
Financial Volume
-
VWAP
-

5XU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.85.3691275167814.91514.911614.99913793DE
4-1.699999-9.770109756917.39999917.39999914.823916.27659726DE
12-2.199999-12.290497893317.89999919.314.813416.60688941DE
26-1.1-6.5476190476216.820.214.814217.41051913DE
5216.8027210884414.720.214.615316.73818922DE
1560.53.2894736842115.220.212.615416.06511709DE
2600.53.2894736842115.220.212.615416.06511709DE

5XU - Frequently Asked Questions (FAQ)

What is the current Topaz Energy share price?
The current share price of Topaz Energy is 15.70 €
What is the 1 year trading range for Topaz Energy share price?
Topaz Energy has traded in the range of 14.60 € to 20.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
urge2surge urge2surge 4 minutes ago
Trading far under cash and on the eve of the full acquisition on remaining trading firm.
Cheap cheap here..
FDCT
learningcurve2020 learningcurve2020 5 minutes ago
Yeah, better to have a CEO who wipes out her shareholders then reverse splits and does it all over again.
NWBO
Krombacher Krombacher 7 minutes ago
First it was reading comprehension and then it's math.

Now it's both.

Try reading my SEC filing. And then actually do some math.

And seriously give up.... it's over

Or keep fighting windmills

Krombacher
ERHE
surfkast surfkast 7 minutes ago
Meaningless for a shell with baggage.
GVSI
jammy32 jammy32 7 minutes ago
One thing we can certain of is the stock just goes down and down while Nasrat remains silent. I don’t have the facts but my guess is the stock drops 80% after every cc so maybe it’s good that he’s quite
ELTP
al44 al44 7 minutes ago
Hey Gmenfan-

I don't quite know. However if it is considered national security I would think not. I wouldn't trust this judge with it anyway.

................al
sortagreen sortagreen 7 minutes ago
Fuagf, Request for you.

Can you delete post 519005 for me please
BlazingStocks BlazingStocks 8 minutes ago
2025
redspinelpinktopaz redspinelpinktopaz 8 minutes ago
Not a f***king hint that they use anything organic!
LWLG
sortagreen sortagreen 8 minutes ago
I was not aware of that.
exwannabe exwannabe 8 minutes ago
It has been over 9 years since NWBO enrolled a patient in a trial.

Can somebody remind me what the point of a dev stage biotech is?
NWBO
Lifetime Lifetime 9 minutes ago
That is your evidence? Posts from a spam pumper that gets his post deleted almost daily?
BIEL
StayHumble StayHumble 9 minutes ago
💹32M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
1hunglo 1hunglo 9 minutes ago
"Oh, what a tangled web we weave, when first we practice to deceive!" is a famous line from Sir Walter Scott's poem "Marmion" that warns about the consequences of dishonesty, suggesting that lies create a complex and difficult situation.
RDGL
janice shell janice shell 9 minutes ago
It has that, and a lid as well. While one usually has a lid that'll work, that isn't always the case:

The 5.5 Quart Sauté Pan with Helper Handle & Cover is a supremely versatile pan twith high, straight sides and the flat cooking surface to maximize capacity. Sear meats, poultry and m
Carjockey2 Carjockey2 9 minutes ago
Cya all Monday

$HMBL
HMBL
Carjockey2 Carjockey2 9 minutes ago
You might want to tell Dragon Lady that???

Lots and I means lots of time spent on $HMBL posts..

😀

>>>So? You think people in the iHub message board have any impact on share price?>>>
HMBL
learningcurve2020 learningcurve2020 10 minutes ago
You don’t know that. Currently there are a dozen closed system T cell products out there and they don’t even know that in real world.

>>are on the cusp of dramatically reducing the cost of cell therapy cancer vaccines.

https://www.sciencedirect.com/science/article/pi
NWBO
UOENO UOENO 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2020/10/1/[vulomind_explosion.gif
MEDH
tradero tradero 10 minutes ago
I really liked the interview. I actually re-listened to it again because I had recorded it… and then I liked it even more.
It gave me a better perspective of the business situation and the complexity of the sector as a whole.

Did it encourage me in respect to my investment in s
AMD LWLG
vdog1776 vdog1776 11 minutes ago
Yes, he is in prison now!
VXIT
gt1217 gt1217 12 minutes ago
Any links I can read or find for my own
XRPUSD
Lime Time Lime Time 14 minutes ago
New tier coming Summer 2025. Several stimulus checks coming Summer 2025.

George S hitting this one at the perfect time.

New Form 10 coming Summer 2025
GVSI
$7.00 or Nothing $7.00 or Nothing 14 minutes ago
My thoughts with ib_ who is limited to one post a day.
ELTP
hunterj20 hunterj20 15 minutes ago
73 not 150
SINC