ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Topaz Energy Corp

Topaz Energy Corp (5XU)

13.90
0.00
( 0.00% )
Updated: 05:29:10
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.90
Bid
13.60
Ask
13.80
Volume
0.00
0.00 Day's Range 0.00
14.10 52 Week Range 20.20
Previous Close
13.90
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
143
Financial Volume
-
VWAP
-

5XU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-5.4421768707514.714.914.120514.1DE
4-1-6.7114093959714.916.114.18114.84526316DE
12-4.4-24.04371584718.318.39999914.114316.43679881DE
26-4.499999-24.456517633518.39999920.214.113817.29952212DE
52-1.7-10.897435897415.620.214.115016.70136657DE
156-1.3-8.5526315789515.220.212.614816.10308384DE
260-1.3-8.5526315789515.220.212.614816.10308384DE

5XU - Frequently Asked Questions (FAQ)

What is the current Topaz Energy share price?
The current share price of Topaz Energy is 13.90 €
What is the 1 year trading range for Topaz Energy share price?
Topaz Energy has traded in the range of 14.10 € to 20.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4CQASunrise Energy Metals Limited
0.226 €
(41.25%)
13.91k
8JCMt Monger Resources Limited
0.114 €
(31.79%)
361.94k
A0UAzincourt Energy Corp
0.017 €
(30.77%)
100k
E3O1Nexoptic Technology Corp
0.011 €
(29.41%)
11.78k
HPMHorizon Petroleum Ltd
0.0885 €
(28.26%)
13.5k
BS50Inotiv Inc
0.88 €
(-31.78%)
1.17k
AAHAhlers AG
0.013 €
(-25.71%)
2k
42FBAIML Innovations Inc
0.0328 €
(-24.42%)
4.69k
PA8Paion AG
0.017 €
(-21.30%)
120
G6D2Surge Copper Corp
0.0512 €
(-18.21%)
2k
D7GNel ASA
0.1934 €
(-1.33%)
1.16M
L2QLatrobe Magnesium Ltd
0.0063 €
(6.78%)
1.03M
BPE5BP plc
3.875 €
(-1.77%)
681k
LHADeutsche Lufthansa AG
5.838 €
(-3.63%)
554.83k
3CPXiaomi Corporation
5.029 €
(1.60%)
536.04k

Discussion

View Full Feed
Investor2014 Investor2014 3 minutes ago
Don't assume so much - not good biotech investment strategy!
AVXL
sab63090 sab63090 4 minutes ago
Thanks for reproducing it; the neckline was briefly broken yet it reversed back up again and with it ending a 5 wave bottoming pattern. As mentioned, keep your eye on the ball and New York Trading (not pre or after market trading)....
AVXL
shajandr shajandr 5 minutes ago
In re: Stringtown grocery

Tis a pity that prolly nun of my iHub reedurs will ever visit the Stringtown grocery store. If somehow you find yourself driving on I-80 just a tiny bit west of Iowa City, do make the trek to Stringtown grocery and a bit further to the charming Amish town of
LowFloatLopes LowFloatLopes 7 minutes ago
Security details updated yesterday evening on OTCMARKETS.com 
no changes folks!!! I'll be adding first thing this morning before sub .0050s are gone for good 
TWOH
floridaboy floridaboy 8 minutes ago
First week of May brings updates?
SAPX
frans frans 11 minutes ago
HEPA up 13% on play
HEPA
BADALI BADALI 12 minutes ago
More shares are coming to the markets now
HMBL
n4807g n4807g 15 minutes ago
All good points. Every investor needs to evaluate risk and hopefully understand their financial requirements at every stage in life. I'd hope that retirees would have a balanced portfolio (with a cash component) that would reduce risk and take into account current market conditions, and the potent
The Danish Dude The Danish Dude 16 minutes ago
Having researched this more, I believe it is not worth "having on our radar".

🔍 Patent WO2025/072823 and the AdHER2 Dendritic Cell Vaccine: A Consolidated Assessment
📘 What the Patent Covers
WO2025/072823, filed by the U.S. Department of Health and Human
NWBO
Drugdoctor Drugdoctor 17 minutes ago
Just INCREDIBLE - $STSS .032 up 66% on 100 million shares VOLUME in the early premarket!
STSS
getmenews getmenews 21 minutes ago
Note; when my customers start cancelling orders, WATCH OUT BELOW!

Nice day
XRPUSD
Its_TradingG Its_TradingG 22 minutes ago
You're waking up! 
RSPI
Its_TradingG Its_TradingG 22 minutes ago
Lmao RGBP IS DOWN 90% in the last year!!! Cmon man 
RGBP
jeunke22 jeunke22 30 minutes ago
Could you or whoever maybe imagine that sometimes you can actually learn something when having a conversation ?
Put it differently, can you imagine that ‘failure’ isn’t always the opposite of success—it’s a stepping stone toward it? I know these are just words, but I do believe in the force
LWLG
ChangnoiPlaza ChangnoiPlaza 30 minutes ago
Something about WAMU – Summary:

In the LIBOR case, there were about 20 companies involved in the fraud.

If, in the WAMU case, the key decision-makers (like JPMorgan or the FDIC) were attempting fraud, they would have to deceive not just a handful—but 6,800 companies.
COOP
Bob Mullet Bob Mullet 33 minutes ago
Yet  whatever you say
Whenever you say it
Whatever' you think
Every Friday is
Another week another webs burger post....
KBLB
Dyno89 Dyno89 35 minutes ago
RGBP was / is another typical otc scam the last I followed anything on it. Don't remember any meaningful "major" partnership or anything else that benefited shareholders there. Followed that one while I was in ENZC. Must be just like ENZC's "Samsung bio" partnership that literally was a nothing burg
ENZC RGBP
ChangnoiPlaza ChangnoiPlaza 39 minutes ago
Something about WAMU Part II: In 2012, there was the vote on the POR7, and there was also a document listing the companies/individuals who voted on it. The document can be found here:
https://www.veritaglobal.net/document/0812229120326000000000003

Now that it's 2025 – and Chat
COOP
Drugdoctor Drugdoctor 40 minutes ago
$STSS up 70% to .03 in-premarket-on-80-MILLION-shares-VOLUME!
STSS
getmenews getmenews 44 minutes ago
I will add at the market open 4/11/2025

Nice day
BTCUSD
nwsun nwsun 49 minutes ago
Based on your history of posting you don't have a great track record of picking winners. More like losers
TWOH
ChangnoiPlaza ChangnoiPlaza 50 minutes ago
Somthing about wamu PART I

I would like to draw attention to the absolute numbers of equity holders as well as the number of companies that agreed to the POR7 in 2012.

First, the document from 2008:
Notice of Filing of List of Equity Holders
https://www.
COOP
diggitydoodle diggitydoodle 52 minutes ago
It's Friday again, and the end of another week of nothing new.
Silence from the great CEO continues. Progress for this ticker is non existent. And, the pumpers prove that they know nothing.
Maybe the week ends with something from the great CEO. We'll see.
GLTA!
RNVA!!$$??
RNVA
Krombacher Krombacher 52 minutes ago
StrategyOne,

ssc’s mockery aside, your question is exactly the right one to be asking. It’s not rhetorical—it’s directional. And you’re right: a functioning market depends on transparency, accessibility, and participation.

But markets are also shaped by perception. And
ERHE