ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
32.47
0.85
( 2.69% )
Updated: 10:49:22
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.47
Bid
32.23
Ask
32.37
Volume
155
31.97 Day's Range 32.47
30.97 52 Week Range 77.64
Previous Close
31.62
Open
32.05
Last Trade
10
@
32.47
Last Trade Time
07:48:56
Average Volume (3m)
680
Financial Volume
-
VWAP
-

CRC Latest News

The Quigley Corporation Shareholders Approve Name Change to ProPhase Labs, Inc.

DOYLESTOWN, PA -- (Marketwire) -- 05/06/10 -- The Quigley Corporation (NASDAQ: QGLY) held its annual shareholder meeting on Wednesday, May 5, 2010 in Doylestown, Pennsylvania. During the meeting...

The Quigley Corporation Reports Fourth Quarter 2009 Results

DOYLESTOWN, PA -- (Marketwire) -- 03/25/10 -- The Quigley Corporation (NASDAQ: QGLY) www.quigleyco.com today reported net sales of $9.1 million for the three months ended December 31, 2009...

The Quigley Corporation and Phosphagenics Limited Form JV to Develop and Market OTC Products

DOYLESTOWN, PA -- (Marketwire) -- 03/23/10 -- The Quigley Corporation (NASDAQ: QGLY) and Phosphagenics Limited (ASX: POH) (OTCQX: PPGNY) today announced the formation of a joint venture to develop...

The Quigley Corporation to Release Fourth Quarter Results on Thursday March 25th

DOYLESTOWN, PA -- (Marketwire) -- 03/19/10 -- The Quigley Corporation (NASDAQ: QGLY) announced today that financial results for the fiscal 2010 fourth quarter, ended December 31, 2009, will be...

Cold-EEZE(R) Helps Consumers Navigate Cold Season

DOYLESTOWN, PA -- (Marketwire) -- 02/24/10 -- The Quigley Corporation (NASDAQ: QGLY), manufacturer and distributor of the clinically proven cold remedy, Cold-EEZE®, announced today the release of...

Quigley CEO, Ted Karkus, Announces Phase One of 2010 Strategic Plan; Karkus Reports that the Primary Focus will be on Leveraging

DOYLESTOWN, Pa., Dec. 3 /PRNewswire-FirstCall/ -- Ted Karkus, Chairman and CEO of The Quigley Corporation, (NASDAQ:QGLY) http://www.quigleyco.com/ announced today that the Company has completed...

/C O R R E C T I O N -- The Quigley Corporation/

In the news release, The Quigley Corporation Reports Third Quarter 2009 Results, issued 12-Nov-2009 by The Quigley Corporation over PR Newswire, we are advised by the company that the basic and...

The Quigley Corporation Reports Third Quarter 2009 Results

DOYLESTOWN, Pa., Nov. 12 /PRNewswire-FirstCall/ -- The Quigley Corporation, (NASDAQ:QGLY) http://www.quigleyco.com/ today reported net sales of $5.0 million for the three months ended September...

The Quigley Corporation to Host Conference Call to Review Third Quarter Results and Provide Company Update

DOYLESTOWN, Pa., Nov. 11 /PRNewswire-FirstCall/ -- The Quigley Corporation, (NASDAQ:QGLY), http://www.quigleyco.com/ today announced it will host a conference call in which Ted Karkus, Chairman...

The Quigley Corporation to Announce Third Quarter Results and Host Audio Web Cast

DOYLESTOWN, Pa., Nov. 6 /PRNewswire-FirstCall/ -- The Quigley Corporation, (NASDAQ:QGLY), http://www.quigleyco.com/, today announced it will issue its third quarter results at 8:30 AM (ET) on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.461.4370509215932.0132.4731.0962931.53569294DE
4-0.84-2.5217652356633.3134.0631.0960432.61686675DE
12-37.37-53.508018327669.8472.7230.9768041.75972626DE
26-26.79-45.207559905559.2677.6430.9774755.53400638DE
52-26.85-45.26298044559.3277.6430.9760857.04043684DE
156-26.85-45.26298044559.3277.6430.9760857.04043684DE
260-26.85-45.26298044559.3277.6430.9760857.04043684DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0LSBurgerFi International Inc
0.70 €
(40.00%)
39.1k
PW2Powell Industries, Inc.
165.60 €
(34.31%)
582
BDDConico Ltd
0.0008 €
(33.33%)
125k
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
1GDAZevra Therapeutics Inc
6.45 €
(26.47%)
1.75k
CBOImunon Inc
1.42 €
(-53.59%)
48.05k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
1FGFibroGen Inc
0.5048 €
(-47.28%)
67.91k
LN00Cult Food Science Corp
0.0812 €
(-36.06%)
129.45k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
241k
D7GNel ASA
0.5006 €
(-2.98%)
1.95M
DMLSayona Mining Limited
0.019 €
(3.83%)
1.07M
LHADeutsche Lufthansa AG
5.822 €
(-1.42%)
994.29k
OY4Mogotes Metals Inc
0.104 €
(21.92%)
797.86k
NVDNVIDIA Corp
106.20 €
(10.91%)
702.25k

Discussion

View Full Feed
Slaytanic420 Slaytanic420 4 minutes ago
Are you retarded? Hmbl is done
HMBL
Hedgehog2 Hedgehog2 4 minutes ago
Hi this company has been doing the same thing since it's inception. I raises it's head with promises like big things coming soon, and a new announcement next week. For as long as I have held stocks and I think I have held for at least 12 years. I am going to have dementia by the time the so called
PWDY
otcsource otcsource 4 minutes ago
PPS 0.00005 OUCH. Nothing KEGS has done lately has any common good for Retail. Sad Very Very Sad!
KEGS
carolinatiger carolinatiger 4 minutes ago
Going to NASDAQ per company. No pumping, out of the horses mouth. Boom...
IGPK
Greedy G Greedy G 4 minutes ago
~sold .15c
SPY
dshade dshade 4 minutes ago
not necessarily
ECSL
LuckyMaverick95 LuckyMaverick95 4 minutes ago
Do some dd
HIRU
Jaxxm Jaxxm 4 minutes ago
HOLO is the next
HOLO
zino zino 4 minutes ago
Yup, just put tweet out ezpz
IDVV
lager lager 4 minutes ago
I remember a soonfail type basher on LRDC when it ran from .05 to .60. Literally the day before it ran, they said "nobody wants this garbage". Then the next day BOOM. Never heard from 'em again on that board. LOL
LRDC
Twilson Twilson 4 minutes ago
What did shadow trader do for you?
mrplmer mrplmer 5 minutes ago
Flub a dub Missling is such a poor leader!
AVXL
getmoreshares getmoreshares 5 minutes ago
He Thinks The Sun Comes Up Just To Hear Him Crow



When you hear this phrase, it’s the Southern way to say a person thinks highly of himself. The person in question is cocky and thinks when they talk, everyone wants to hear what they have to say.
CGAC
trader_ron trader_ron 5 minutes ago
Caveat Emptor
PHIL
georgie18 georgie18 5 minutes ago
Double Bottom...at .37... https://schrts.co/mJxqhXeW ...🥳
QuantumTravesty QuantumTravesty 5 minutes ago
Changed: 9.0 The new management is in the process of relocating its HIRU corporate headquarters.
HIRU
Moonlazer Moonlazer 5 minutes ago
Strong resistance here. If we break through 117 on high side is possible.

https://imgur.com/a/66ajaC6
NVDA
Menace212 Menace212 5 minutes ago
Fax’s moon is at least 500 percent trajectory, its only at 78 percent rn. It’s just scooping us up at a skyscraper for the bigger ride up lol
HIRU
Yo-Yo Yo-Yo 5 minutes ago
PMEC trying to grow some legs, from the .50’s
PMEC
mick mick 5 minutes ago
i would like to see rookie or college one win for change. like SCHMID ---
mick mick 5 minutes ago
i would like to see rookie or college one win for change. like SCHMID ---
TKS PARTY TKS PARTY 5 minutes ago
You just mentioned 4 days for material events, so we start the count every day which puts us to " You guessed it," NEXT WEEK !
ECSL

Your Recent History

Delayed Upgrade Clock