ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,991.51
      0.27%
      US Tech 100
      21,024.80
      0.21%
      Dow Jones
      42,874.20
      0.39%
      Brent Oil
      76.835
      0.95%
      Bitcoin
      100,705.55
      -1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Canadian Natural Resources Ltd (CRC) Quote

      Canadian Natural Resources Ltd

      Canadian Natural Resources Ltd (CRC)

      Canter Resources Corp
      Circle Property Plc
      California Resources Corporation
      30.90
      -0.15
      ( -0.48% )
      Updated: 09:44:25
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      30.90
      Bid
      31.10
      Ask
      31.23
      Volume
      1,008
      30.40 Day's Range 30.90
      0.00 52 Week Range 0.00
      Previous Close
      31.05
      Open
      30.79
      Last Trade
      8
      @
      30.9
      Last Trade Time
      03:30:24
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CRC Latest News

      More News

      FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

      1 hour ago

      American Stock Exchange Lists Common Stock of Chromcraft Revington, Inc.

      American Stock Exchange Lists Common Stock of Chromcraft Revington, Inc. NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Chromcraft...

      June 08 2004
      PR Newswire (US)

      Director Shareholding

      RNS Number:4416T Chepstow Racecourse PLC 18 December 2003 18 December 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholdings and Options Mr Graham Stow, a director of The...

      December 18 2003
      UK Regulatory

      Director Shareholding

      RNS Number:8961S Chepstow Racecourse PLC 04 December 2003 4 December 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Jane Gerard-Pearse, a director of The Chepstow...

      December 04 2003
      UK Regulatory

      Director Shareholding

      RNS Number:5292S Chepstow Racecourse PLC 26 November 2003 For immediate release 26 November 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Stephen Jones, a director of...

      November 26 2003
      UK Regulatory

      Director Shareholding

      RNS Number:5651R Chepstow Racecourse PLC 31 October 2003 31 October 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Graham Stow, a director of The Chepstow Racecourse PLC...

      October 31 2003
      UK Regulatory

      Director Shareholding

      RNS Number:0728R Chepstow Racecourse PLC 20 October 2003 For immediate release 20 October 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Stephen Jones, a director...

      October 20 2003
      UK Regulatory

      Re Disposal of Shareholding

      RNS Number:8089Q St. Modwen Properties PLC 13 October 2003 For immediate release 13 October 2003 St. MODWEN PROPERTIES PLC COMPLETION OF DISPOSAL OF SHAREHOLDING IN NORTHERN...

      October 13 2003
      UK Regulatory

      Completion of Acquistion

      RNS Number:8090Q Chepstow Racecourse PLC 13 October 2003 For immediate release 13 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' COMPLETION OF...

      October 13 2003
      UK Regulatory

      Result of EGM

      RNS Number:7755Q Chepstow Racecourse PLC 10 October 2003 10 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' RESULT OF EXTRAORDINARY GENERAL MEETING...

      October 10 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      CRC - Frequently Asked Questions (FAQ)

      What is the current Canadian Natural Resources share price?
      The current share price of Canadian Natural Resources is 30.90 €
      What is the 1 year trading range for Canadian Natural Resources share price?
      Canadian Natural Resources has traded in the range of 0.00 € to 0.00 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZK7Conduit Pharmaceuticals Inc
      0.131 €
      (87.14%)
      		14.8k
      7KOCullinan Metals Corp
      0.0216 €
      (80.00%)
      		1.5k
      Y31Infinitii Ai Inc
      0.075 €
      (64.84%)
      		11.27M
      RV0Torrent Gold Inc
      0.138 €
      (55.06%)
      		5.05k
      A8DAb Science
      1.86 €
      (45.09%)
      		45.48k
      L7C2Windfall Geotek Inc
      0.003 €
      (-64.71%)
      		1.32k
      E3O1Nexoptic Technology Corp
      0.0075 €
      (-51.61%)
      		742
      LL3PanGenomic Health Inc
      0.0766 €
      (-39.40%)
      		400
      0PV2Moovly Media Inc
      0.003 €
      (-33.33%)
      		140.76k
      POTAPortofino Resources Inc
      0.006 €
      (-30.23%)
      		10.08k
      Y31Infinitii Ai Inc
      0.0715 €
      (57.14%)
      		11.28M
      D7GNel ASA
      0.2735 €
      (1.71%)
      		3.45M
      3CPXiaomi Corporation
      4.2715 €
      (-5.21%)
      		3.39M
      76M0Realbotix Corp
      0.402 €
      (4.69%)
      		3.33M
      PF8European Lithium Limited
      0.0286 €
      (6.72%)
      		3M

      Discussion

      View Full Feed
      ProfitChaser ProfitChaser 1 minute ago
      UAMV .0128 up. Reloaded a few back yesterday at .0073

      Bid x Size
      $0.011 x 85,000
      Ask x Size
      $0.0128 x 25,000
      biotech_researcher biotech_researcher 1 minute ago
      Vexari, any questions???
      PFE
      Jackxkr Jackxkr 1 minute ago
      yup worst I have seen in awhile
      NWBO
      nathanial nathanial 1 minute ago
      Volume continues to be very decent.
      RDGL
      BIOCHEMUP BIOCHEMUP 2 minutes ago
      Weeeee
      LIDR
      dennisdave dennisdave 2 minutes ago
      jeez flipper the NYC was not a science conference it was a presentation for everyone interested in investing in NWBO, what FeMike said here is it that you don't get: "Nobody is going to wait until the end of a presentation to act on a binary event when the first slide they see says "failed to meet p
      NWBO
      just Scottie just Scottie 2 minutes ago
      Just a bunch of games
      FUNR
      sab63090 sab63090 2 minutes ago
      Investor:
      My thought on this is that approval for a large population (96.8% whites) will pass along with some sort of ongoing trial, the key benefits are from a simpler delivery of the drug (no infusions, Ct-scans, travel, etc)...

      the main thing: World Wide Health Care Costs
      AVXL
      sab63090 sab63090 2 minutes ago
      Investor:
      My thought on this is that approval for a large population (96.8% whites) will pass along with some sort of ongoing trial, the key benefits are from a simpler delivery of the drug (no infusions, Ct-scans, travel, etc)...

      the main thing: World Wide Health Care Costs
      AVXL
      JusticeWillWin JusticeWillWin 2 minutes ago
      Thanks!

      WW, Hmmmm , Maybe you should read this and adjust your latest Post.

      Are FNMA Preferred shares coming our way?

      Some are going to be crying within the next 12 days, but some are going to be berry berry happy. I think we will be losing 3 active membe
      COOP
      thesaud thesaud 2 minutes ago
      they are taking it down again today, I'm afraid they will take this down to 60 b4 earnings. hope i'm wrong. We need some news b4 the earnings call.
      PLTR
      Its_TradingG Its_TradingG 2 minutes ago
      Docsetc's timeline for his lawsuit scam keeps shifting. New ETA = 2026! 
      ENZC
      Gmenfan Gmenfan 2 minutes ago
      It's a good question to ask over and over again!
      eqinvestor eqinvestor 2 minutes ago
      I believe this CEO is brilliant. Unlike small companies, they don't need any money yesterday. However, I don't really believe investors understand what they are buying. This company will not be in the functional robot business. Another words, they are not going to be competing with companies like Te
      XBOTF
      Gmenfan Gmenfan 3 minutes ago
      It doesn't hurt to ask this question repeatedly!

      https://media.gettr.com/group8/getter/2025/01/07/06/a65852c7-4f53-9e59-e4b5-57fd5df7d92b/0420d60435451169b5fe70e93c49f137_768x0.png
      Hi_Lo Hi_Lo 3 minutes ago
      Ain't happening because this stock is a scam run by documented scammers.
      CNNA
      BigBadWolf BigBadWolf 3 minutes ago
      funny & ignorant simultaneously
      RDAR
      123P654 123P654 3 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/1/7/vpfdtGDSI.PNG
      GDSI
      TURCH TURCH 3 minutes ago
      wowzer



      Regards
      ALSCF
      lighter than AIR lighter than AIR 3 minutes ago
      Interesting beginning today…large bid at .83 got filled quickly.
      CBRF
      linkvest linkvest 3 minutes ago
      Someone slapped the ASK of the 6s for over 10m and the MMs gave him Black trade for .00055 LOL.... what BS... they hate to give up that ASK price now...
      ASII
      JMC$ JMC$ 3 minutes ago
      CGAC - Overall Average: 80% Buy 👀
      https://www.barchart.com/stocks/quotes/CGAC/opinion#google_vignette
      CGAC
      Teddytropics Teddytropics 3 minutes ago
      You are going to have to have a look at post..

      And rephrase it, if you want people to understand what you are saying..
      RNVA
      kittycattttt kittycattttt 3 minutes ago
      Gap filler to .09 would be grrrrreat
      XTIA
      MoneyMan MoneyMan 3 minutes ago
      $CAFI 54m share reduction, Pink Current yesterday and news this morning.
      https://x.com/Bitmanstocks/status/1876628344739119489

      https://x.com/Fifty1Labs/status/1876632220091216155
      CAFI

      Your Recent History

      TG
      CRC
      Canadian Natural Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads