Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 644 |
|
|||||
| News | - | ||||||
| Day High | 70.50 | Low High |
|||||
| Day Low | 69.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | CRC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.66 | 0.95% | 70.40 | 12:25:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.94 | 69.48 | 70.50 | 69.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 644 | - | 55.00 - 77.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:43 | 119 | 70.40 € | EUR |
Canadian Natural Resources News
Loading Messages....
Historical CRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.56 | 71.46 | 69.02 | 69.85 | 323 | 0.84 | 1.21% |
| 1 Month | 72.24 | 73.12 | 68.02 | 70.46 | 364 | -1.84 | -2.55% |
| 3 Months | 64.86 | 77.64 | 64.22 | 69.80 | 694 | 5.54 | 8.54% |
| 6 Months | 59.70 | 77.64 | 55.00 | 64.64 | 601 | 10.70 | 17.92% |
| 1 Year | 59.32 | 77.64 | 55.00 | 63.48 | 563 | 11.08 | 18.68% |
| 3 Years | 59.32 | 77.64 | 55.00 | 63.48 | 563 | 11.08 | 18.68% |
| 5 Years | 59.32 | 77.64 | 55.00 | 63.48 | 563 | 11.08 | 18.68% |
