Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | CRC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.36 | -1.91% | 69.70 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.38 | 69.02 | 70.92 | 69.70 | 71.06 |
CRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.64 | 71.46 | 68.72 | 70.17 | 196 | -0.94 | -1.33% |
| 1 Month | 71.80 | 73.12 | 68.02 | 70.69 | 318 | -2.10 | -2.92% |
| 3 Months | 61.08 | 77.64 | 60.82 | 69.61 | 698 | 8.62 | 14.11% |
| 6 Months | 59.90 | 77.64 | 55.00 | 64.54 | 595 | 9.80 | 16.36% |
| 1 Year | 59.32 | 77.64 | 55.00 | 63.42 | 563 | 10.38 | 17.50% |
| 3 Years | 59.32 | 77.64 | 55.00 | 63.42 | 563 | 10.38 | 17.50% |
| 5 Years | 59.32 | 77.64 | 55.00 | 63.42 | 563 | 10.38 | 17.50% |
CRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 69.02 | -2.06 | -2.90% | 70.38 | 70.92 | 69.02 | 539 |
| May 21 2024 | 71.08 | -0.12 | -0.17% | 71.08 | 71.08 | 71.08 | 15 |
| May 20 2024 | 71.20 | 0.84 | 1.19% | 71.34 | 71.46 | 70.62 | 132 |
| May 17 2024 | 70.36 | 0.84 | 1.21% | 69.56 | 70.36 | 69.42 | 387 |
| May 16 2024 | 69.52 | -0.20 | -0.29% | 69.62 | 70.12 | 69.52 | 116 |
| May 15 2024 | 69.72 | -0.14 | -0.20% | 70.64 | 70.64 | 68.72 | 329 |
| May 14 2024 | 69.86 | -1.14 | -1.61% | 70.42 | 71.12 | 69.84 | 284 |
| May 13 2024 | 71.00 | -0.02 | -0.03% | 70.64 | 71.38 | 70.52 | 341 |
| May 10 2024 | 71.02 | -1.40 | -1.93% | 72.70 | 72.72 | 71.02 | 387 |
| May 09 2024 | 72.42 | 0.92 | 1.29% | 71.54 | 72.52 | 71.54 | 211 |
| May 08 2024 | 71.50 | 0.04 | 0.06% | 69.84 | 71.50 | 69.84 | 109 |
| May 07 2024 | 71.46 | 1.14 | 1.62% | 71.00 | 71.46 | 69.98 | 455 |
| May 06 2024 | 70.32 | 1.28 | 1.85% | 69.98 | 70.32 | 69.26 | 457 |
| May 03 2024 | 69.04 | -1.32 | -1.88% | 70.18 | 70.20 | 69.00 | 321 |
| May 02 2024 | 70.36 | -1.26 | -1.76% | 70.80 | 71.30 | 68.02 | 1,807 |
| Apr 30 2024 | 71.62 | -1.14 | -1.57% | 72.74 | 72.74 | 71.62 | 155 |
| Apr 29 2024 | 72.76 | 0.80 | 1.11% | 72.40 | 73.12 | 72.40 | 185 |
| Apr 26 2024 | 71.96 | 0.06 | 0.08% | 72.24 | 72.48 | 71.96 | 140 |
| Apr 25 2024 | 71.90 | -0.10 | -0.14% | 71.50 | 72.02 | 71.46 | 100 |
| Apr 24 2024 | 72.00 | 0.16 | 0.22% | 71.80 | 72.00 | 71.80 | 120 |
| Apr 23 2024 | 71.84 | -0.72 | -0.99% | 71.72 | 71.84 | 70.80 | 744 |
