News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.95243166489 | 28.17 | 29.45 | 27.81 | 1081 | 28.87087713 | DE |
| 4 | 1.53 | 5.62706877529 | 27.19 | 29.45 | 24.5 | 2233 | 26.56375568 | DE |
| 12 | -1.95 | -6.35800456472 | 30.67 | 32.85 | 24.5 | 3086 | 29.72060513 | DE |
| 26 | -1.34 | -4.45775116434 | 30.06 | 34.57 | 24.5 | 2077 | 30.18298568 | DE |
| 52 | -43.48 | -60.2216066482 | 72.2 | 77.64 | 24.5 | 1453 | 33.56017317 | DE |
| 156 | -30.6 | -51.5846257586 | 59.32 | 77.64 | 24.5 | 1125 | 38.69141505 | DE |
| 260 | -30.6 | -51.5846257586 | 59.32 | 77.64 | 24.5 | 1125 | 38.69141505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 28.18 | -0.28 | -0.98 | 28.28 | 28.86 | 28.09 | 761 |
| 1743110820 | 28.46 | -0.72 | -2.47 | 29.16 | 29.16 | 28.46 | 501 |
| 1743024420 | 29.18 | 0.36 | 1.25 | 28.93 | 29.45 | 28.93 | 2705 |
| 1742938020 | 28.82 | 0.22 | 0.77 | 28.88 | 28.88 | 28.46 | 1294 |
| 1742851620 | 28.6 | 0.6 | 2.14 | 28.17 | 28.66 | 27.81 | 143 |
| 1742592420 | 28 | -0.45 | -1.58 | 28.74 | 28.74 | 27.88 | 298 |
| 1742506020 | 28.45 | 0.28 | 0.99 | 28.48 | 29 | 28.25 | 2088 |
| 1742419620 | 28.17 | 0.68 | 2.47 | 27.49 | 28.34 | 27.49 | 711 |
| 1742333220 | 27.49 | 0.1 | 0.37 | 27.77 | 27.77 | 27.08 | 1232 |
| 1742246820 | 27.39 | 0.52 | 1.94 | 26.93 | 27.49 | 26.69 | 3771 |
| 1741987620 | 26.87 | 0.48 | 1.82 | 26.66 | 27 | 26.66 | 1038 |
| 1741901220 | 26.39 | -0.67 | -2.48 | 27.13 | 27.14 | 26.3 | 440 |
| 1741814820 | 27.06 | 0.54 | 2.04 | 26.55 | 27.06 | 26.43 | 769 |
| 1741728420 | 26.52 | 0.35 | 1.34 | 26.33 | 26.52 | 26 | 1846 |
| 1741642020 | 26.17 | 0.02 | 0.08 | 26.19 | 26.47 | 25.76 | 2191 |
| 1741382820 | 26.15 | 0.5 | 1.95 | 25.83 | 27 | 25.83 | 4639 |
| 1741296420 | 25.65 | 0.24 | 0.94 | 25.51 | 26.5 | 25.27 | 3626 |
| 1741210020 | 25.41 | -0.29 | -1.13 | 25.7 | 25.76 | 24.83 | 5042 |
| 1741123620 | 25.7 | 0.2 | 0.78 | 25.6 | 25.85 | 24.5 | 7214 |
| 1741037220 | 25.5 | -1.85 | -6.76 | 27.19 | 27.19 | 25.22 | 4354 |
| 1740778020 | 27.35 | 0.07 | 0.26 | 27.24 | 27.35 | 26.83 | 817 |
| 1740691620 | 27.28 | -0.06 | -0.22 | 27.58 | 27.66 | 27.28 | 1081 |
| 1740605220 | 27.34 | -0.1 | -0.36 | 27.63 | 27.74 | 27.24 | 1140 |
| 1740518820 | 27.44 | -0.73 | -2.59 | 28.19 | 28.19 | 27.17 | 1756 |
| 1740432420 | 28.17 | -0.55 | -1.92 | 28.73 | 28.88 | 28.17 | 834 |
| 1740173220 | 28.72 | -0.67 | -2.28 | 29.31 | 29.36 | 28.7 | 1728 |
| 1740086820 | 29.39 | 0.09 | 0.31 | 29.15 | 29.39 | 29.05 | 697 |
| 1740000420 | 29.3 | 0.37 | 1.28 | 29.37 | 29.37 | 29.15 | 709 |
| 1739914020 | 28.93 | 0.01 | 0.03 | 28.82 | 28.93 | 28.75 | 323 |
| 1739827620 | 28.92 | 0.31 | 1.08 | 28.64 | 28.92 | 28.56 | 970 |
| 1739568420 | 28.61 | -0.11 | -0.38 | 28.94 | 29 | 28.61 | 1274 |
| 1739482020 | 28.72 | -0.23 | -0.79 | 28.5 | 28.72 | 28.5 | 306 |
| 1739395620 | 28.95 | -1.03 | -3.44 | 29.65 | 29.71 | 28.95 | 1076 |
| 1739309220 | 29.98 | 0.19 | 0.64 | 30.03 | 30.16 | 29.91 | 918 |
| 1739222820 | 29.79 | 0.09 | 0.30 | 29.49 | 29.79 | 29.49 | 847 |
| 1738963620 | 29.7 | 0.2 | 0.68 | 29.84 | 29.84 | 29.53 | 261 |
| 1738877220 | 29.5 | -0.36 | -1.21 | 30.1 | 30.15 | 29.39 | 1467 |
| 1738790820 | 29.86 | 0.06 | 0.20 | 29.81 | 29.86 | 29.75 | 897 |
| 1738704420 | 29.8 | 0.69 | 2.37 | 29.19 | 30 | 29.02 | 751 |
| 1738618020 | 29.11 | -0.34 | -1.15 | 28.85 | 29.49 | 28.15 | 898 |
| 1738358820 | 29.45 | -0.3 | -1.01 | 29.77 | 29.77 | 29.45 | 235 |
| 1738272420 | 29.75 | 0.29 | 0.98 | 29.54 | 30 | 29.43 | 1197 |
| 1738186020 | 29.46 | 0.17 | 0.58 | 29.2 | 29.49 | 28.95 | 1649 |
| 1738099620 | 29.29 | -0.19 | -0.64 | 29.95 | 30.04 | 28.91 | 1521 |
| 1738013220 | 29.48 | -0.37 | -1.24 | 29.74 | 29.9 | 29 | 916 |
| 1737754020 | 29.85 | -0.38 | -1.26 | 30.11 | 30.11 | 29.85 | 699 |
| 1737667620 | 30.23 | -0.3 | -0.98 | 30.45 | 30.86 | 30.23 | 1142 |
| 1737581220 | 30.53 | 0.07 | 0.23 | 30.31 | 30.76 | 30.31 | 2653 |
| 1737494820 | 30.46 | -0.92 | -2.93 | 30.89 | 30.89 | 29.75 | 5602 |
| 1737408420 | 31.38 | 1.53 | 5.13 | 29.98 | 31.38 | 29.98 | 313 |
| 1737149220 | 29.85 | -0.15 | -0.50 | 29.98 | 30.09 | 29.8 | 1587 |
| 1737062820 | 30 | -0.6 | -1.96 | 30.71 | 30.75 | 30 | 1016 |
| 1736976420 | 30.6 | 0.04 | 0.13 | 30.85 | 31.07 | 30.55 | 953 |
| 1736890020 | 30.56 | -0.31 | -1.00 | 30.92 | 30.98 | 30.26 | 1711 |
| 1736803620 | 30.87 | -1.48 | -4.57 | 32.58 | 32.85 | 30.87 | 519 |
| 1736544420 | 32.35 | 0.66 | 2.08 | 31.76 | 32.68 | 31.6 | 1865 |
| 1736458020 | 31.69 | 0.25 | 0.80 | 31.76 | 31.9 | 31.5 | 1134 |
| 1736371620 | 31.44 | -0.18 | -0.57 | 31.92 | 32.04 | 31.44 | 354 |
| 1736285220 | 31.62 | 0.43 | 1.38 | 30.79 | 31.66 | 30.4 | 1138 |
| 1736198820 | 31.19 | 0.63 | 2.06 | 30.67 | 31.5 | 30.65 | 95551 |
| 1735939620 | 30.56 | 0 | 0.00 | 30.38 | 30.69 | 30.24 | 1447 |
| 1735853220 | 30.56 | 1.69 | 5.85 | 29.9 | 30.89 | 29.83 | 991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
