News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -3.22104018913 | 33.84 | 33.84 | 32.43 | 477 | 33.06017164 | DE |
| 4 | 0.020001 | 0.0611090761109 | 32.729999 | 34.06 | 32.049999 | 599 | 33.24257379 | DE |
| 12 | -39.489999 | -54.6650049095 | 72.239999 | 73.12 | 30.97 | 667 | 45.60416575 | DE |
| 26 | -24.75 | -43.0434782609 | 57.5 | 77.64 | 30.97 | 734 | 56.91121276 | DE |
| 52 | -26.57 | -44.7909642616 | 59.32 | 77.64 | 30.97 | 607 | 57.95623681 | DE |
| 156 | -26.57 | -44.7909642616 | 59.32 | 77.64 | 30.97 | 607 | 57.95623681 | DE |
| 260 | -26.57 | -44.7909642616 | 59.32 | 77.64 | 30.97 | 607 | 57.95623681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 32.439999 | -0.32 | -0.98 | 32.84 | 32.84 | 32.43 | 234 |
| 1721248020 | 32.759999 | -0.15 | -0.46 | 33.18 | 33.18 | 32.65 | 875 |
| 1721161560 | 32.909999 | -0.62 | -1.85 | 33.33 | 33.59 | 32.909999 | 299 |
| 1721075160 | 33.53 | 0.03 | 0.09 | 32.84 | 33.53 | 32.77 | 736 |
| 1720815960 | 33.5 | 0.03 | 0.09 | 33.84 | 33.84 | 33.5 | 243 |
| 1720729560 | 33.47 | 0.35 | 1.06 | 33.189999 | 33.68 | 33 | 735 |
| 1720643220 | 33.119999 | 0.12 | 0.36 | 32.77 | 33.119999 | 32.479999 | 530 |
| 1720556760 | 33 | -0.29 | -0.87 | 33.02 | 33.35 | 33 | 1710 |
| 1720470360 | 33.29 | 0.04 | 0.12 | 33.009999 | 33.299999 | 33.009999 | 561 |
| 1720211220 | 33.25 | -0.81 | -2.38 | 33.72 | 33.72 | 33.25 | 341 |
| 1720124820 | 34.06 | 0.42 | 1.25 | 33.88 | 34.06 | 33.88 | 90 |
| 1720038420 | 33.64 | 0.24 | 0.72 | 33.31 | 34 | 33.31 | 741 |
| 1719952020 | 33.4 | -0.1 | -0.30 | 33.63 | 33.99 | 33.31 | 1760 |
| 1719865620 | 33.5 | -0.13 | -0.39 | 33.4 | 33.58 | 33.4 | 600 |
| 1719606420 | 33.63 | 0.15 | 0.45 | 33.65 | 33.65 | 33.63 | 165 |
| 1719520020 | 33.479999 | 0.42 | 1.27 | 33.22 | 33.549999 | 33.22 | 580 |
| 1719433620 | 33.06 | -0.01 | -0.03 | 33.1 | 33.42 | 32.72 | 651 |
| 1719347160 | 33.07 | -0.28 | -0.84 | 32.95 | 33.53 | 32.95 | 658 |
| 1719260820 | 33.35 | 0.54 | 1.65 | 32.29 | 33.35 | 32.049999 | 280 |
| 1719001620 | 32.81 | 0 | 0.00 | 32.729999 | 32.81 | 32.53 | 185 |
| 1718915160 | 32.81 | 0.9 | 2.82 | 31.92 | 32.84 | 31.92 | 669 |
| 1718828820 | 31.91 | -0.19 | -0.59 | 31.9 | 32.189999 | 31.88 | 329 |
| 1718742360 | 32.1 | 1.04 | 3.35 | 31.2 | 32.63 | 31.2 | 2180 |
| 1718656020 | 31.06 | -0.69 | -2.17 | 32.2 | 32.4 | 30.97 | 2320 |
| 1718396820 | 31.75 | -0.29 | -0.91 | 31.7 | 32.4 | 31.36 | 1401 |
| 1718310420 | 32.04 | -0.84 | -2.55 | 32.659999 | 32.86 | 31.86 | 885 |
| 1718224020 | 32.88 | -0.28 | -0.84 | 33.39 | 33.85 | 32.619999 | 1963 |
| 1718137620 | 33.159999 | -33.26 | -50.08 | 33.5 | 35.5 | 32.5 | 3728 |
| 1718051220 | 66.42 | 1.02 | 1.56 | 65.5 | 66.42 | 65.5 | 696 |
| 1717792020 | 65.4 | -0.6 | -0.91 | 66.239999 | 66.239999 | 65.28 | 274 |
| 1717705620 | 66 | 0.22 | 0.33 | 66.34 | 66.519999 | 65.94 | 182 |
| 1717619220 | 65.78 | -0.3 | -0.45 | 65.54 | 66.92 | 65.54 | 191 |
| 1717532820 | 66.08 | -1.12 | -1.67 | 67.08 | 67.56 | 64.7 | 1320 |
| 1717446420 | 67.2 | -3.1 | -4.41 | 70.18 | 71.06 | 67.2 | 1582 |
| 1717187220 | 70.3 | -0.08 | -0.11 | 70.22 | 70.3 | 69.22 | 388 |
| 1717100820 | 70.38 | 0.94 | 1.35 | 69.84 | 70.66 | 69.76 | 970 |
| 1717014420 | 69.44 | -1.84 | -2.58 | 71.98 | 71.98 | 69.02 | 289 |
| 1716928020 | 71.28 | 0.82 | 1.16 | 71.06 | 71.28 | 70.86 | 203 |
| 1716841560 | 70.459999 | 0.18 | 0.26 | 70.4 | 71.319999 | 70.4 | 25 |
| 1716582420 | 70.28 | 0.32 | 0.46 | 69.94 | 70.5 | 69.48 | 660 |
| 1716496020 | 69.959999 | 0.94 | 1.36 | 69.98 | 71.06 | 69.58 | 542 |
| 1716409620 | 69.02 | -2.06 | -2.90 | 70.38 | 70.92 | 69.02 | 539 |
| 1716323160 | 71.08 | -0.12 | -0.17 | 71.08 | 71.08 | 71.08 | 15 |
| 1716236760 | 71.2 | 0.84 | 1.19 | 71.34 | 71.459999 | 70.62 | 132 |
| 1715977620 | 70.36 | 0.84 | 1.21 | 69.56 | 70.36 | 69.42 | 387 |
| 1715891220 | 69.52 | -0.2 | -0.29 | 69.62 | 70.12 | 69.52 | 116 |
| 1715804820 | 69.72 | -0.14 | -0.20 | 70.64 | 70.64 | 68.72 | 329 |
| 1715718420 | 69.86 | -1.14 | -1.61 | 70.42 | 71.12 | 69.84 | 284 |
| 1715631960 | 71 | -0.02 | -0.03 | 70.64 | 71.38 | 70.52 | 341 |
| 1715372820 | 71.02 | -1.4 | -1.93 | 72.7 | 72.72 | 71.02 | 387 |
| 1715286420 | 72.42 | 0.92 | 1.29 | 71.54 | 72.52 | 71.54 | 211 |
| 1715200020 | 71.5 | 0.04 | 0.06 | 69.84 | 71.5 | 69.84 | 109 |
| 1715113620 | 71.459999 | 1.14 | 1.62 | 71 | 71.459999 | 69.98 | 455 |
| 1715027220 | 70.319999 | 1.28 | 1.85 | 69.98 | 70.319999 | 69.26 | 457 |
| 1714768020 | 69.04 | -1.32 | -1.88 | 70.18 | 70.2 | 69 | 321 |
| 1714681560 | 70.36 | -1.26 | -1.76 | 70.8 | 71.3 | 68.02 | 1807 |
| 1714508820 | 71.62 | -1.14 | -1.57 | 72.739999 | 72.739999 | 71.62 | 155 |
| 1714422420 | 72.76 | 0.8 | 1.11 | 72.4 | 73.12 | 72.4 | 185 |
| 1714163220 | 71.959999 | 0.06 | 0.08 | 72.239999 | 72.48 | 71.959999 | 140 |
| 1714076820 | 71.9 | -0.1 | -0.14 | 71.5 | 72.02 | 71.459999 | 100 |
| 1713990420 | 72 | 0.16 | 0.22 | 71.8 | 72 | 71.8 | 120 |
| 1713903960 | 71.84 | -0.72 | -0.99 | 71.72 | 71.84 | 70.8 | 744 |
| 1713817560 | 72.56 | 0.4 | 0.55 | 70.78 | 72.56 | 70.44 | 733 |
| 1713558420 | 72.16 | 0.82 | 1.15 | 73.2 | 73.2 | 71.98 | 1088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
