![Bank of Ireland Governor & Co](/common/images/company/TG_BIRG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.355 | 3.51311232063 | 10.105 | 10.55 | 10.085 | 2560 | 10.19470459 | DE |
4 | 0.758 | 7.81282209854 | 9.702 | 10.55 | 9.5779999 | 2608 | 10.01640093 | DE |
12 | 0.04 | 0.383877159309 | 10.42 | 10.775 | 9.41 | 4180 | 10.16342476 | DE |
26 | 2.256 | 27.4987810824 | 8.204 | 10.775 | 7.9 | 6552 | 9.56428494 | DE |
52 | 1.194 | 12.8858191237 | 9.266 | 10.775 | 7.752 | 6263 | 9.21202454 | DE |
156 | 6.27 | 149.642004773 | 4.19 | 10.775 | 4.095 | 7364 | 7.62794486 | DE |
260 | 6.13 | 141.570438799 | 4.33 | 10.775 | 1.339 | 8320 | 5.73263043 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.