Xtr Nifty 50 Swap UCITS ETF 1C (I1RF)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.996 | 2.13576878415 | 280.742 | 286.9174 | 279.9262 | 0 | 0 | IX |
| 4 | 6.2952 | 2.24473582492 | 280.4428 | 287.8653 | 271.1547 | 0 | 0 | IX |
| 12 | 25.3625 | 9.7034725902 | 261.3755 | 287.8653 | 250.4586 | 0 | 0 | IX |
| 26 | 27.2752 | 10.5121813223 | 259.4628 | 287.8653 | 250.4586 | 0 | 0 | IX |
| 52 | 60.9442 | 26.9910865577 | 225.7938 | 287.8653 | 219.0162 | 0 | 0 | IX |
| 156 | 83.297 | 40.9440574909 | 203.441 | 287.8653 | 203.1304 | 0 | 0 | IX |
| 260 | 83.297 | 40.9440574909 | 203.441 | 287.8653 | 203.1304 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
