ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap

Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap (CMUSRI)

94.37
-1.46
(-1.52%)
Closed February 27 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
94.37
Bid
94.21
Ask
94.36
Volume
1
94.37 Day's Range 94.37
0.00 52 Week Range 0.00
Previous Close
95.83
Open
94.37
Last Trade
1
@
94.37
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M

Discussion

View Full Feed
ilovetech ilovetech 49 seconds ago
I'm sure LP as assumed and accounted for the likelihood of manipulation in her plans.
NWBO
bluebird50 bluebird50 59 seconds ago
All in last couple months.... interesting 
IBIO
Release us Release us 2 minutes ago
Do you have a link proving that Pulte has 1 more day of questions, I was under the impression that Pulte was questioned today (had provided the answers to the 30 pages of questions that Warren had, and that the next step is the confirmation vote. TIA
FNMA
Couldn't find a link, but I be
FNMA
GMH* GMH* 3 minutes ago
Patient drop off / Manufacturing OOS was $9.1M so this was not the reason for the drop in revenue. I do question if they get revenue for IL2 and then charge R&D the same for IL2, but that is just and accounting thing. You say stock is really cheap, but I am now thinking that is for a reason. Only
IOVA
Dr Quest Dr Quest 4 minutes ago
"The confidential proposal submitted by NexPoint mirrors many elements of the Ready Merger but provides shareholders with superior economic terms, including enhanced balance sheet distributions, full entitlement to Contingent Value Rights ("CVR") l oan proceeds, and potentially large indemnific
ilovetech ilovetech 5 minutes ago
Whoseleftholding - I don't know you, but I am very happy for you!!
NWBO
Mjmurr13 Mjmurr13 5 minutes ago
I feel like such a moron for investing, and wish I would have never discovered the existence of this company. I feel bad for anyone that put money into them, no matter the amount. I know this will haunt and hold me back for years to come. I wish everyone the best.
SONX
fink fink 5 minutes ago
Ego.
It's all he is building, definitely not wealth.
Where did my clown emoji go?

His DD, " .003 is going lower. Sell!"

https://investorshub.advfn.com/uimage/uploads/2025/2/27/ppfwxIMG_0016.jpeg
IGPK
FFFacts FFFacts 6 minutes ago
Where is the Pulte response to the written questions?
FNMA
ilovetech ilovetech 6 minutes ago
Doc Logic - Thanks. I'd love to share what Musk really did with that $29 million, but it's OT. Both sides are treasonous, sad, but factual.
NWBO
FFFacts FFFacts 6 minutes ago
Where is the Pulte response to the written questions?
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
ELO - Rock and Roll is King

You'd swear that this was a cover! (but it is not)

https://youtu.be/sVU5S0MAHxc
fink fink 7 minutes ago
Taking the ask down is foolish with Monday so close.
If I were going to dump, I'd have a dozen limit sells set from .25 to .50

Why would you want .17?

No faith in the Company but back?


I'm saving my dry powder for the open on Monday. Folks
AZRH
k9narc k9narc 7 minutes ago
Done it many times with a real dog.
While a K9 isn't bullet proof, speed is usually a concern.
You can't replace the instinct of a well trained dog.

A robot dog has limited use..... imho
AITX
Wingsjr Wingsjr 9 minutes ago
It was Kennedy that was confused not Pulte. Kennedy was hostile to Pulte.
FNMA
MasterBlastr MasterBlastr 10 minutes ago
PGA TOUR Showdown $6K Short Game [20 Entry Max] (Round 2 TOUR) - $1 contest

I am using the same lineup as the R2 Free contest in this $1 contest -

https://www.draftkings.com/draft/contest/174334256

5587 of 7134 slots are filled, so the contest might close
DL11 DL11 11 minutes ago
Per post #2101...as of 2/19/25, the stock closed at $60.25, and the last post on this board on 2/19/25 was #
SMCI
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
A treat for Gutfeld fans. Michael Loftus and another comic who visit the show. It's on X but I think you can view it be Xing out of the sign in.

https://x.com/Ikennect/status/1893692576659566765
Bigmahalo Bigmahalo 12 minutes ago
Aloha.  Enjoy your days!
NWBO
mrwrn2010 mrwrn2010 14 minutes ago
Lots of dilution since then and gotta figure in the ADT tech and the projected conveyor belt of adapted opioids that the stock was diluted to fund... did not materialize, at least so far.

I think we've come a loooooong way from those days. Would I love more than $2 per? Absolutely.
ELTP
Acme Investments Acme Investments 14 minutes ago
One last thing!! I'm looking at that premarket and you probably was losing it!! Lol 😂
MULN
cadillacdave cadillacdave 16 minutes ago
That's true, but many of them are married to the stock. NVDA was a buy and hold 18 months ago, but that has run its course.

Back then, analysts couldn't keep up with the price increases and the charting was mostly off, due to the explosive nature of the stock. But the momentum has be
NVDA
Draga Draga 17 minutes ago
The Big Bang Expansion happened 13.8 billion years ago - and the Biel Bang Expansion is about to happen this year! 😀
BIEL

Your Recent History

Delayed Upgrade Clock