China Harmony Auto Holding Limited (HA5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0011 | 1.74603174603 | 0.063 | 0.0738999 | 0.0612 | 30000 | 0.06320332 | DE |
4 | -0.0020999 | -3.17205917229 | 0.0661999 | 0.0738999 | 0.0602 | 14657 | 0.06340148 | DE |
12 | 0.0087 | 15.7039711191 | 0.0554 | 0.0954 | 0.0526 | 8669 | 0.0674125 | DE |
26 | 0.0158 | 32.7122153209 | 0.0483 | 0.0954 | 0.0407 | 9764 | 0.06218507 | DE |
52 | -0.0027 | -4.04191616766 | 0.0668 | 0.0954 | 0.0407 | 11815 | 0.06354942 | DE |
156 | -0.0394 | -38.0676328502 | 0.1035 | 0.1035 | 0.0407 | 12157 | 0.06614449 | DE |
260 | -0.0394 | -38.0676328502 | 0.1035 | 0.1035 | 0.0407 | 12157 | 0.06614449 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.