Xtrackers DAX ESG Screened UCITS ETF (3XKC)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5365 | -2.29661180197 | 23.3605 | 23.4947 | 22.6406 | 0 | 0 | IX |
| 4 | -0.3136 | -1.35536961483 | 23.1376 | 23.6704 | 22.6406 | 0 | 0 | IX |
| 12 | 1.7169 | 8.13422971417 | 21.1071 | 23.6704 | 20.9396 | 0 | 0 | IX |
| 26 | 1.8223 | 8.67691663056 | 21.0017 | 23.6704 | 19.8837 | 0 | 0 | IX |
| 52 | 4.5702 | 25.0369786017 | 18.2538 | 23.6704 | 18.0692 | 0 | 0 | IX |
| 156 | 5.3198 | 30.3915631677 | 17.5042 | 23.6704 | 15.2041 | 0 | 0 | IX |
| 260 | 5.3198 | 30.3915631677 | 17.5042 | 23.6704 | 15.2041 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
