![Bank of Ireland Governor & Co](/common/images/company/TG_BIRG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 4.55220188026 | 10.105 | 10.565 | 10.085 | 2560 | 10.19470459 | DE |
4 | 0.863 | 8.89507318079 | 9.702 | 10.565 | 9.5779999 | 2608 | 10.01640093 | DE |
12 | 0.145 | 1.3915547025 | 10.42 | 10.775 | 9.41 | 4180 | 10.16342476 | DE |
26 | 2.361 | 28.7786445636 | 8.204 | 10.775 | 7.9 | 6552 | 9.56428494 | DE |
52 | 1.299 | 14.0189941722 | 9.266 | 10.775 | 7.752 | 6263 | 9.21202454 | DE |
156 | 6.375 | 152.14797136 | 4.19 | 10.775 | 4.095 | 7364 | 7.62794486 | DE |
260 | 6.235 | 143.995381062 | 4.33 | 10.775 | 1.339 | 8320 | 5.73263043 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.