La Quinta Resources is a junior exploration company actively seeking mineral opportunities for the benefit of all our stakeholders. Currently the Companys geological team who have almost 150 years of experience are focused on exploring for gold, silver, copper and zinc on the Carruthers Pass in BC. La Quinta Resources is a junior exploration company actively seeking mineral opportunities for the benefit of all our stakeholders. Currently the Companys geological team who have almost 150 years of experience are focused on exploring for gold, silver, copper and zinc on the Carruthers Pass in BC.
Tue, Jun 25, 2013 12:00 - La Quinta Resources Corp. (LQRCD: OTC Pink Current) - Symbol Change - The symbol, LQRCD, is no longer a valid symbol for La Quinta Resources Corp.. As of Tue, Jun 25...
Wed, May 29, 2013 12:00 - La Quinta Resources Corp. (LQRCF: OTC Link) - Symbol Change - The symbol, LQRCF, is no longer a valid symbol for La Quinta Resources Corp.. As of Wed, May 29, 2013, the...
Wed, May 29, 2013 12:00 - La Quinta Resources Corp. (LQRCF: OTC Link) - Deleted Symbol - As of Wed, May 29, 2013, LQRCF is no longer a valid symbol. You may find a complete list of deleted symbols...
Wed, May 29, 2013 12:00 - La Quinta Resources Corp. (LQRCF: OTC Link) - Splits - Effective Wed, May 29, 2013, LQRCF: OTC Link engaged in a rev split. As a result of the split, shs decreased by 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01905 | -2.80044101433 | 0.68025 | 0.73415 | 0.6612 | 3500 | 0.66573571 | CS |
4 | 0.0062 | 0.946564885496 | 0.655 | 0.73415 | 0.6451 | 2504 | 0.66478252 | CS |
12 | -0.0293 | -4.2433019551 | 0.6905 | 0.9544 | 0.6451 | 2432 | 0.71922638 | CS |
26 | -0.0676 | -9.27552140505 | 0.7288 | 0.9544 | 0.5731 | 1721 | 0.7083032 | CS |
52 | 0.5332 | 416.5625 | 0.128 | 0.9544 | 0.0636 | 5085 | 0.33909646 | CS |
156 | 0.58177 | 732.431071384 | 0.07943 | 0.9544 | 0.0447 | 7226 | 0.17445977 | CS |
260 | 0.6217 | 1573.92405063 | 0.0395 | 0.9544 | 0.0225 | 9908 | 0.13302228 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.