Xtrackers DAX ESG Screened UCITS ETF (3XKC)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1415 | -0.648386594206 | 21.8234 | 21.8802 | 21.3403 | 0 | 0 | IX |
| 4 | 0.1753 | 0.815098620888 | 21.5066 | 21.8929 | 21.1297 | 0 | 0 | IX |
| 12 | 0.5523 | 2.61386869605 | 21.1296 | 21.9143 | 19.69 | 0 | 0 | IX |
| 26 | 1.571 | 7.81168421105 | 20.1109 | 21.9143 | 19.6721 | 0 | 0 | IX |
| 52 | 2.1848 | 11.2057690631 | 19.4971 | 21.9143 | 16.5767 | 0 | 0 | IX |
| 156 | 4.1777 | 23.8668433862 | 17.5042 | 21.9143 | 15.2041 | 0 | 0 | IX |
| 260 | 4.1777 | 23.8668433862 | 17.5042 | 21.9143 | 15.2041 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
