EW Scripps Co (SQ6B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -9.13461538462 | 2.08 | 2.08 | 2.08 | 121 | 2.08 | DE |
4 | -0.06 | -3.07692307692 | 1.95 | 2.2999999 | 1.95 | 885 | 2.08446654 | DE |
12 | -0.4299999 | -18.5344792472 | 2.3199999 | 3.18 | 1.81 | 2213 | 2.00153453 | DE |
26 | -0.3699999 | -16.3716777156 | 2.2599999 | 3.56 | 1.56 | 2494 | 1.97268651 | DE |
52 | -5.26 | -73.5664335664 | 7.15 | 8.1999999 | 1.56 | 2307 | 2.48430493 | DE |
156 | -4.36 | -69.76 | 6.25 | 8.1999999 | 1.56 | 2047 | 2.50566903 | DE |
260 | -4.36 | -69.76 | 6.25 | 8.1999999 | 1.56 | 2047 | 2.50566903 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.