
Aspen Group Ltd (AYV1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.1886 | 13.2295173962 | 1.4256 | 1.5042 | 1.4256 | 8 | 1.46752 | DE |
12 | 0.0854 | 5.58608058608 | 1.5288 | 1.5288 | 1.402 | 43 | 1.45039803 | DE |
26 | 0.2446 | 17.859228972 | 1.3696 | 1.567 | 1.3324 | 28 | 1.45235699 | DE |
52 | 0.616 | 61.7110799439 | 0.9982 | 1.567 | 0.9982 | 153 | 1.2355461 | DE |
156 | 0.5978 | 58.8154269972 | 1.0164 | 1.567 | 0.9982 | 340 | 1.12677525 | DE |
260 | 0.5978 | 58.8154269972 | 1.0164 | 1.567 | 0.9982 | 340 | 1.12677525 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.