Icade (3IC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -2.10157618214 | 22.84 | 23.02 | 22.24 | 598 | 22.59935829 | DE |
4 | 0.08 | 0.359066427289 | 22.28 | 23.24 | 21.079999 | 689 | 22.01021775 | DE |
12 | -2.88 | -11.410459588 | 25.24 | 25.56 | 21.079999 | 627 | 22.76255129 | DE |
26 | 1.36 | 6.47619047619 | 21 | 27.94 | 19.5 | 656 | 23.08069899 | DE |
52 | -11.9 | -34.7343841214 | 34.26 | 35.479999 | 19.5 | 613 | 24.56128154 | DE |
156 | -12.42 | -35.7101782634 | 34.78 | 36.159999 | 19.5 | 518 | 25.34442678 | DE |
260 | -12.42 | -35.7101782634 | 34.78 | 36.159999 | 19.5 | 518 | 25.34442678 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.