Baidu Inc A Adr Dl 00005 Stock Quote B1C - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Baidu Inc A Adr Dl 00005 (B1C) Quote

Baidu Inc A Adr Dl 00005 (B1C)

80.70

1.80

(2.28%)

Closed November 30 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

80.70

Bid

79.90

Ask

81.50

Volume

3,618

79.00 Day's Range 81.60

72.10 52 Week Range 109.60

Market Cap

Previous Close

78.90

Open

79.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,686

Shares Outstanding

350,648,925

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

134.6B

Net Profit

20.32B

Sector

Cmp Programming,data Process

Industry

Cmp Programming,data Process

Website

www.baidu.com

Headquarters

Grand Cayman, Cym

Founded

-

Baidu Inc A Adr Dl 00005 is listed in the Cmp Programming,data Process sector of the Tradegate (DE) with ticker B1C. The last closing price for Baidu Inc A Adr Dl 00005 was 78.90 €. Over the last year, Baidu Inc A Adr Dl 00005 shares have traded in a share price range of 72.10 € to 109.60 €.

Baidu Inc A Adr Dl 00005 currently has 350,648,925 shares outstanding. The market capitalization of Baidu Inc A Adr Dl 00005 is 27.67 € billion.

Baidu Responds to Recent Media Reports on Ernie Bot

Baidu Responds to Recent Media Reports on Ernie Bot BEIJING, Jan. 15, 2024 (GLOBE NEWSWIRE) -- Baidu, Inc. (NASDAQ: BIDU and HKEX: 9888 (HKD Counter) and 89888 (RMB Counter)) ("Baidu" or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.100001	6.74603315802	75.599999	81.599999	74.599999	8925	78.42747652	DE
4	-2.399999	-2.88808547398	83.099999	87.6	74.599999	7849	80.77443196	DE
12	6.3	8.46774193548	74.4	107.4	72.9	11686	88.86588805	DE
26	-9.7	-10.7300884956	90.4	107.4	72.099999	9746	86.37612923	DE
52	-26.9	-25	107.6	109.6	72.099999	8023	90.85241957	DE
156	-49.7	-38.1134969325	130.4	139.6	72.099999	6936	92.45878113	DE
260	-49.7	-38.1134969325	130.4	139.6	72.099999	6936	92.45878113	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

Nrdc92

Nrdc92 15 minutes ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 17 minutes ago

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 19 minutes ago

Incorrect, longs have been selling.

weedtrader420

weedtrader420 22 minutes ago

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 24 minutes ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 35 minutes ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 39 minutes ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 41 minutes ago

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 43 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 46 minutes ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 51 minutes ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 1 hour ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 1 hour ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 1 hour ago

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 1 hour ago

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 1 hour ago

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 1 hour ago

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 1 hour ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 1 hour ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2 hours ago

XRP Beatles Imagine $100

mc73

mc73 2 hours ago

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 2 hours ago

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 2 hours ago

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 3 hours ago

Let's get to $2 first.

LCJR

Baidu Inc A Adr Dl 00005

Metropolitan Bank

Delayed Upgrade Clock