Alphamin Resources Corp (21L)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -2.69179004038 | 0.743 | 0.803 | 0.725 | 9498 | 0.74767908 | DE |
4 | -0.023 | -3.08310991957 | 0.746 | 0.816 | 0.7 | 8458 | 0.75007499 | DE |
12 | -0.077 | -9.625 | 0.8 | 0.854 | 0.621 | 15872 | 0.77647066 | DE |
26 | 0.1440001 | 24.8704878878 | 0.5789999 | 0.854 | 0.546 | 21167 | 0.70969836 | DE |
52 | 0.089 | 14.0378548896 | 0.634 | 0.854 | 0.521 | 18814 | 0.66317733 | DE |
156 | 0.089 | 14.0378548896 | 0.634 | 0.854 | 0.521 | 18814 | 0.66317733 | DE |
260 | 0.089 | 14.0378548896 | 0.634 | 0.854 | 0.521 | 18814 | 0.66317733 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.