Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 472 |
|
|||||
| News | - | ||||||
| Day High | 0.831 | Low High |
|||||
| Day Low | 0.801 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphamin Resources Corp | 21L | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.018 | 2.21% | 0.831 | 06:44:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.801 | 0.801 | 0.831 | 0.813 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 472 | - | 0.521 - 0.854 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:44:31 | 172 | 0.831 € | EUR |
Alphamin Resources News
Loading Messages....
Historical 21L Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.824 | 0.838 | 0.788 | 0.810996 | 10,785 | 0.007 | 0.85% |
| 1 Month | 0.79 | 0.854 | 0.714 | 0.800104 | 30,396 | 0.041 | 5.19% |
| 3 Months | 0.674 | 0.854 | 0.58 | 0.718553 | 22,599 | 0.157 | 23.29% |
| 6 Months | 0.599 | 0.854 | 0.521 | 0.658382 | 19,497 | 0.232 | 38.73% |
| 1 Year | 0.634 | 0.854 | 0.521 | 0.638566 | 19,875 | 0.197 | 31.07% |
| 3 Years | 0.634 | 0.854 | 0.521 | 0.638566 | 19,875 | 0.197 | 31.07% |
| 5 Years | 0.634 | 0.854 | 0.521 | 0.638566 | 19,875 | 0.197 | 31.07% |
