Alphamin Resources Corp (21L)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 0.542005420054 | 0.738 | 0.779 | 0.681 | 5529 | 0.75628496 | DE |
4 | 0.041 | 5.8487874465 | 0.701 | 0.779 | 0.681 | 6041 | 0.74065943 | DE |
12 | -0.049 | -6.19469026549 | 0.791 | 0.867 | 0.681 | 10475 | 0.76887529 | DE |
26 | 0.024 | 3.3426183844 | 0.718 | 0.892 | 0.56 | 13218 | 0.7297602 | DE |
52 | 0.1750001 | 30.864220611 | 0.5669999 | 0.892 | 0.552 | 16940 | 0.72004422 | DE |
156 | 0.108 | 17.0347003155 | 0.634 | 0.892 | 0.521 | 16758 | 0.6818269 | DE |
260 | 0.108 | 17.0347003155 | 0.634 | 0.892 | 0.521 | 16758 | 0.6818269 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.