Aspen Group Ltd (AYV1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.0884 | -5.64135290364 | 1.567 | 1.567 | 1.5288 | 52 | 1.5373301 | DE |
12 | 0.0986 | 7.14492753623 | 1.38 | 1.567 | 1.3324 | 23 | 1.49692658 | DE |
26 | 0.3628001 | 32.5147994726 | 1.1157999 | 1.567 | 1.1142 | 251 | 1.27852297 | DE |
52 | 0.4056 | 37.8005591799 | 1.073 | 1.567 | 0.9982 | 463 | 1.12320392 | DE |
156 | 0.4622 | 45.474222747 | 1.0164 | 1.567 | 0.9982 | 390 | 1.12206079 | DE |
260 | 0.4622 | 45.474222747 | 1.0164 | 1.567 | 0.9982 | 390 | 1.12206079 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.