Aspen Group Ltd (AYV1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.4256 | 0 | 0 | 0 | DE |
4 | 0.0214 | 1.52096659559 | 1.407 | 1.43 | 1.402 | 36 | 1.40883333 | DE |
12 | -0.0022 | -0.153781630085 | 1.4306 | 1.567 | 1.402 | 44 | 1.45715543 | DE |
26 | 0.173 | 13.7804683766 | 1.2554 | 1.567 | 1.2554 | 229 | 1.28844042 | DE |
52 | 0.4158 | 41.0626111001 | 1.0126 | 1.567 | 0.9982 | 183 | 1.19715879 | DE |
156 | 0.412 | 40.5352223534 | 1.0164 | 1.567 | 0.9982 | 348 | 1.1264167 | DE |
260 | 0.412 | 40.5352223534 | 1.0164 | 1.567 | 0.9982 | 348 | 1.1264167 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.