Latin Resources Limited (XL5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 0.566893424036 | 0.0882 | 0.0976 | 0.087 | 173902 | 0.09013821 | DE |
4 | -0.0112 | -11.2112112112 | 0.0999 | 0.0999 | 0.0811999 | 70043 | 0.08778636 | DE |
12 | -0.0292 | -24.7667514843 | 0.1179 | 0.128 | 0.0811999 | 63746 | 0.10406917 | DE |
26 | -0.014 | -13.6319376826 | 0.1027 | 0.1381999 | 0.0649 | 187324 | 0.10721598 | DE |
52 | -0.0511 | -36.5522174535 | 0.1398 | 0.1647 | 0.0649 | 120378 | 0.11052234 | DE |
156 | -0.1101 | -55.3822937626 | 0.1988 | 0.2295 | 0.0649 | 108263 | 0.1174391 | DE |
260 | -0.1101 | -55.3822937626 | 0.1988 | 0.2295 | 0.0649 | 108263 | 0.1174391 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.