ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,110.16
      -0.07%
      US Tech 100
      21,457.20
      -0.32%
      Dow Jones
      44,384.93
      -0.36%
      Brent Oil
      75.485
      0.47%
      Bitcoin
      93,845.21
      -2.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. AI Artificial Intelligence Ventures Inc (L1D) Quote

      AI Artificial Intelligence Ventures Inc

      AI Artificial Intelligence Ventures Inc (L1D)

      TG
      0.302
      -0.012
      ( -3.82% )
      Updated: 14:25:06
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.302
      Bid
      0.316
      Ask
      0.356
      Volume
      1
      0.302 Day's Range 0.302
      0.131 52 Week Range 0.535
      Previous Close
      0.314
      Open
      0.302
      Last Trade
      1
      @
      0.302
      Last Trade Time
      03:30:46
      Average Volume (3m)
      8,459
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      L1D Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-3.205128205130.3120.3280.310760.30089777DE
      40.0269.420289855070.2760.3280.25239390.27976438DE
      12-0.01-3.205128205130.3120.3360.1884590.27635554DE
      260.07432.45614035090.2280.370.18108280.28232674DE
      520.03412.68656716420.2680.5350.131121520.2679253DE
      1560.12267.77777777780.180.5350.11198240.262529DE
      2600.12267.77777777780.180.5350.11198240.262529DE

      L1D - Frequently Asked Questions (FAQ)

      What is the current AI Artificial Intelligen... share price?
      The current share price of AI Artificial Intelligen... is 0.302 €
      What is the 1 year trading range for AI Artificial Intelligen... share price?
      AI Artificial Intelligen... has traded in the range of 0.131 € to 0.535 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      7KOCullinan Metals Corp
      0.0144 €
      (75.61%)
      		87.64k
      62UKWESST Micro Systems Inc
      0.705 €
      (63.19%)
      		57.21k
      HRJ1Sienna Resources Inc
      0.0296 €
      (46.53%)
      		240.65k
      NL8Genesis Ai Corp
      0.0328 €
      (43.86%)
      		1.47k
      8NI0Nikola Corp
      0.7499 €
      (41.73%)
      		1.01M
      A07Avance Gas Holding Ltd
      2.675 €
      (-50.00%)
      		308.17k
      W47Grid Battery Metals Inc
      0.008 €
      (-40.74%)
      		6.1k
      POTAPortofino Resources Inc
      0.0028 €
      (-36.36%)
      		29.56k
      0I5ABettermood Food Corporation
      0.21 €
      (-32.69%)
      		46.9k
      X5PCloudastructure Inc
      13.60 €
      (-30.43%)
      		921
      PF8European Lithium Limited
      0.031 €
      (-8.28%)
      		4.81M
      TKAThyssenkrupp AG
      6.13 €
      (7.85%)
      		3.84M
      3CPXiaomi Corporation
      5.942 €
      (7.39%)
      		2.78M
      D7GNel ASA
      0.2082 €
      (-0.38%)
      		2.77M
      R3NKRENK Group AG
      29.805 €
      (-0.37%)
      		1.34M

      Discussion

      View Full Feed
      georgie18 georgie18 19 seconds ago
      BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

      georgie18

      Member Level
      Re: georgie18 post# 150

      Friday, February 14, 2025 2:59:09 PM

      Post#
      151
      of 151
      BNRG...$1.05...Loading all dips on this one...&#
      BNRG
      bar1080 bar1080 26 seconds ago
      The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.
      OXY
      nathanial nathanial 29 seconds ago
      Make that two of us!!
      RDGL
      georgie18 georgie18 39 seconds ago
      BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

      georgie18

      Member Level
      Re: georgie18 post# 150

      Friday, February 14, 2025 2:59:09 PM

      Post#
      151
      of 151
      BNRG...$1.05...Loading all dips on this one...&#
      BNRG
      Bmrboy Bmrboy 51 seconds ago
      FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.
      FHLD
      georgie18 georgie18 51 seconds ago
      BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

      georgie18

      Member Level
      Re: georgie18 post# 150

      Friday, February 14, 2025 2:59:09 PM

      Post#
      151
      of 151
      BNRG...$1.05...Loading all dips on this one...&#
      BNRG
      ducci1 ducci1 1 minute ago
      1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??



      SPY
      georgejjl georgejjl 1 minute ago
      Expect very strong buying volume for AVXL stock to come in just prior to the close of trading today!!!

      Good luck and GOD bless,
      AVXL
      Trooperstocks Trooperstocks 1 minute ago
      $COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
      COEP
      Trooperstocks Trooperstocks 1 minute ago
      $COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
      COEP
      georgie18 georgie18 2 minutes ago
      BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

      georgie18

      Member Level
      Re: georgie18 post# 150

      Friday, February 14, 2025 2:59:09 PM

      Post#
      151
      of 151
      BNRG...$1.05...Loading all dips on this one...&#
      BNRG
      SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
      AAAAAAAaaaaaannnndddddd... now Jake and his idiot lawyer owe the defendant:

      https://x.com/FLOWtarded/status/1891934231959425486
      SONG
      Ex-brokerBry Ex-brokerBry 2 minutes ago
      .0288-.0337 The SEC prominents are down the street at Fraunces Tavern if you would like to speak to someone.
      UMAV
      trader_ron trader_ron 2 minutes ago
      $CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
      https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
      CBLO
      trader_ron trader_ron 3 minutes ago
      $CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
      https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
      CBLO
      koolmc koolmc 3 minutes ago
      eyeing it again for swing to 20's again. 16-17's good area to accumulate for starter position.
      AC
      Dawgpound1 Dawgpound1 3 minutes ago
      How pathetic lol all talk and scared to buy here. If you have half the shares you claim you are down huge. You can thank your girl Kate for your losses sunshine lmfao. I hope Kate and everyone involved that is guilty goes to jail.
      CEOS
      Lime Time Lime Time 3 minutes ago
      Did you get your dividend yet
      NKE
      Drugdoctor Drugdoctor 3 minutes ago
      LOL, yea they are motivated to try to hurt George and his investors, but they come across now as useless clown actors.
      GVSI
      sentiment_stocks sentiment_stocks 4 minutes ago
      FeMike... it is also possible that LP meant the word "After" in the cited statement below to apply to her discussion at the ASM?
      After the MAA, and the commercialization preparation, and those activities, we also need to go through the process of applying for approval for reimbursement. So in
      NWBO
      RIGATONI RIGATONI 4 minutes ago
      $4.85...

      DBGI

      Outstanding Shares
      772,269
      12/13/2024
      DBGI
      MightyX MightyX 4 minutes ago
      Algos can detect a seller that-can/can’t buy same-day.
      APLD
      Jasonwhamilton Jasonwhamilton 4 minutes ago
      Saw that too - very odd.
      AGSS
      georgejjl georgejjl 4 minutes ago
      Well over 1,000,000 shares of AVXL stock should be bought today!!!

      Good luck and GOD bless,
      AVXL

      Your Recent History

      TG
      L1D
      AI Artificial Intelligen...
      TG
      CLIQ
      Cliq Digital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads