ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AI Artificial Intelligence Ventures Inc

AI Artificial Intelligence Ventures Inc (L1D)

0.264
0.00
( 0.00% )
Updated: 09:30:12
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.264
Bid
0.248
Ask
0.286
Volume
0.00
0.00 Day's Range 0.00
0.131 52 Week Range 0.535
Previous Close
0.264
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,006
Financial Volume
-
VWAP
-

L1D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-4.347826086960.2760.2780.252137730.27798877DE
4-0.004-1.492537313430.2680.2780.22869770.26903542DE
12-0.082-23.69942196530.3460.3620.1890060.27887196DE
26-0.01-3.64963503650.2740.370.18120330.27722714DE
520.0629.41176470590.2040.5350.131122440.26667046DE
1560.08446.66666666670.180.5350.111101850.2624533DE
2600.08446.66666666670.180.5350.111101850.2624533DE

L1D - Frequently Asked Questions (FAQ)

What is the current AI Artificial Intelligen... share price?
The current share price of AI Artificial Intelligen... is 0.264 €
What is the 1 year trading range for AI Artificial Intelligen... share price?
AI Artificial Intelligen... has traded in the range of 0.131 € to 0.535 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.0105 €
(40.00%)
113.99k
H9WHwa Ag
3.10 €
(39.64%)
5.14k
N8TGenerative AI Solutions Corp
0.16 €
(39.13%)
11k
IFGAAtari SA
0.166 €
(33.87%)
997.87k
VJ3Troy Minerals Inc
0.115 €
(30.68%)
287.93k
5MCLeap Therapeutics Inc
0.65 €
(-69.63%)
3.84k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.1989 €
(6.36%)
6.94M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
NVDNVIDIA Corp
116.10 €
(2.74%)
1.86M
3CPXiaomi Corporation
4.84 €
(5.57%)
1.64M
ENRSiemens Energy AG
51.68 €
(-0.35%)
1.07M

Discussion

View Full Feed
linkvest linkvest 50 seconds ago
1,371,757 only left on the 5s.... 6s are still waiting to get Slapped up a little....
ASII
PioneerCorsair42 PioneerCorsair42 55 seconds ago
Ha! Looks like 20 will be the new resistance replacing 30, which replaced 40, which replaced……..but don’t worry, the Diamondhand guy is trading and making bank

How many similar post have I thrown up?!
SPZI
mike_dotcom mike_dotcom 1 minute ago
Just another schitty day. Let's see if we can go down every single day this week. You know we can. I hate when the market is open. When is the next market holiday?
AVXL
TrendTrade2016 TrendTrade2016 1 minute ago
MBIO MONSTER POST SPLIT
MBIO
LazerSharpTrades LazerSharpTrades 1 minute ago
No, chartmaster is right. I’ve been in the otc game for many years and a company doesn’t put out this much news for nothing. It just needs the right people to see to make it move. Will it run and make people rich? Hell naw. But I do see it going to around .0010 just so the people holding notes can u
NWPN
DiamondHealer95 DiamondHealer95 1 minute ago
Oh, it wasn't a conference, but it was a web conference.

It met my expectations. Why? Because I'm logical and informed.

GFYS
KBLB
Kjv Kjv 1 minute ago
Good to know. 
Thanks.
AESO
Alexulf Alexulf 1 minute ago
If you follow the company, the various steps our leader and CEO takes, one can see a evolving pattern! Global, think big. Yes, it want happen over night, yet our leader and CEIO has a plan and executes it well.
Latest news and updates; AITX - Artificial Intelligence Technology Solutions Inc,
AITX
10thMountain 10thMountain 1 minute ago
I agree. It’s holding up well and accumulation is picking back up…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6347562813c&r=1738080422179
FDCT
shurtha2000 shurtha2000 2 minutes ago
Calling the bottom
ADTX
TurboMountain96 TurboMountain96 2 minutes ago
EPS EPS EPS EPS EPS. The speculative money is leaving the stock and the fundamentals are taking over. People want to see growth in the results not what might possibly happen.
ELTP
Mister Mr Mister Mr 2 minutes ago
"You were warned' dude you are a big tool! Lay off the $COKE and CO%K pal!
COKE
Budots Budots 2 minutes ago
$AIMD Ainos' AI Nose: Revolutionizing Robotics Through Scent #AIMD #NASDAQ
https://www.youtube.com/watch?v=5mbMeZo0HuA

#AIMD #NASDAQ #AISTOCKS #STOCKS #STOCKSTOBUY
AIMD
JakBqk JakBqk 2 minutes ago
Carbon Limit has been engaging in concrete shows and the like for the last few years now, there's been several write ups also. Why doesn't Smog Armor go to these shows and have a booth or a rep present? Are they blazing so many trails they don't need to do anything else like trade shows and such?&#x
DRNK
Budots Budots 2 minutes ago
$AIMD Ainos' AI Nose Revolutionizing Robotics Through Scent #AIMD #NASDAQ
https://www.youtube.com/watch?v=5mbMeZo0HuA

#AIMD #NASDAQ #AISTOCKS #STOCKS #STOCKSTOBUY
AIMD
RickNagra RickNagra 2 minutes ago
https://www.housingwire.com/articles/bob-broeksmit-outlines-mba-priorities-under-trump-administration/
FNMA
12yearplan 12yearplan 2 minutes ago
We have any French posters here for some interpretation.. Louisianian or New England peeps might do..
[yt]iLT4v3mkrvk[/yt]
StockWorkOrange StockWorkOrange 3 minutes ago
So you're pumping a stock on a 50/50 chance they are legit? Wow.
AABB
FOFreddie FOFreddie 3 minutes ago
Hi Blownaccount9. It seems that many on this Board are leaning towards owning Freddie. It is also interesting that KBW has a higher target for Freddie. It will be interesting to see how this plays out on Exit.
FNMA
pdmihopefull pdmihopefull 3 minutes ago
It died!!!!!
CAFI
Seminole Red Seminole Red 3 minutes ago
we should be able to go in mexico and get them
solidgold solidgold 3 minutes ago
Bachart jumps from 8% BUY last week to 72% BUY. HUGE!> $NBRI$
NBRI
Fallingknife75 Fallingknife75 3 minutes ago
Some are starting to sound desperate.

Bids are stacking again and news hasn't even come out yet.

Knife
NBRI
train21 train21 3 minutes ago
$PSRU $$
PSRU
Energy Manager Energy Manager 3 minutes ago
The solution to the problem is not far away...

https://www.marijuanamoment.net/transportation-industry-warns-congress-that-marijuana-rescheduling-could-weaken-zero-tolerance-drug-testing-policies-for-truckers/?fbclid=IwY2xjawIF3sFleHRuA2FlbQIxMQABHacV6HwBfv8n3noLycbh1N5KfVsBvUmG3tuotf
LCTC