Go Metals Corp (47GA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0028 | -9.79020979021 | 0.0286 | 0.0286 | 0.0258 | 2150 | 0.02630233 | DE |
4 | 0.004 | 18.3486238532 | 0.0218 | 0.04 | 0.0214 | 3862 | 0.02793971 | DE |
12 | -0.0058 | -18.3544303797 | 0.0316 | 0.04 | 0.0168 | 10286 | 0.0310085 | DE |
26 | -0.0116 | -31.0160427807 | 0.0374 | 0.0502 | 0.0132 | 7795 | 0.0311732 | DE |
52 | 0.0016 | 6.61157024793 | 0.0242 | 0.094 | 0.0132 | 6021 | 0.04059095 | DE |
156 | -0.0106 | -29.1208791209 | 0.0364 | 0.094 | 0.0042 | 6095 | 0.03863994 | DE |
260 | -0.0106 | -29.1208791209 | 0.0364 | 0.094 | 0.0042 | 6095 | 0.03863994 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.