Aspen Group Ltd (AYV1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.407 | 0 | 0.00 | 1.407 | 1.407 | 1.407 | 0 |
| 1736458020 | 1.407 | 0 | 0.00 | 1.407 | 1.407 | 1.407 | 0 |
| 1736371620 | 1.407 | 0 | 0.00 | 1.407 | 1.407 | 1.407 | 0 |
| 1736285220 | 1.407 | -0.02 | -1.62 | 1.407 | 1.407 | 1.407 | 2 |
| 1736198820 | 1.4302 | 0 | 0.00 | 1.4302 | 1.4302 | 1.4302 | 0 |
| 1735939620 | 1.4302 | 0 | 0.00 | 1.4302 | 1.4302 | 1.4302 | 0 |
| 1735853220 | 1.4302 | -0.1 | -6.45 | 1.4302 | 1.4302 | 1.4302 | 101 |
| 1735594020 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1735334820 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734989220 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734730020 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734643620 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734557220 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734470820 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734384420 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734125220 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734038820 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1733952420 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1733866020 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1733779620 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1733520420 | 1.5288 | -0.04 | -2.44 | 1.5288 | 1.5288 | 1.5288 | 80 |
| 1733434020 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1733347620 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1733261220 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1733174820 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1732915620 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1732829220 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1732742820 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1732656420 | 1.567 | 0.02 | 1.36 | 1.567 | 1.567 | 1.567 | 23 |
| 1732570020 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1732310820 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1732224420 | 1.546 | 0.12 | 8.07 | 1.546 | 1.546 | 1.546 | 6 |
| 1732137960 | 1.4306 | 0 | 0.00 | 1.4306 | 1.4306 | 1.4306 | 0 |
| 1732051560 | 1.4306 | 0 | 0.00 | 1.4306 | 1.4306 | 1.4306 | 0 |
| 1731965160 | 1.4306 | 0 | 0.00 | 1.4306 | 1.4306 | 1.4306 | 0 |
| 1731705960 | 1.4306 | 0.1 | 7.37 | 1.4306 | 1.4306 | 1.4306 | 32 |
| 1731619560 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731533160 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731446760 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731360360 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731101160 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731014760 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1730928360 | 1.3324 | -0.05 | -3.35 | 1.3324 | 1.3324 | 1.3324 | 7 |
| 1730838360 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730751960 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730492760 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730406360 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730319960 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730233560 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730147160 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729887960 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729801560 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729715160 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729628760 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729542360 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729283160 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729196760 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729110360 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729023960 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1728937560 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1728678360 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
