Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspen Group Ltd | AYV1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.002 | -0.18% | 1.0982 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.0982 | 1.1002 |
AYV1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.0738 | 1.0738 | 1.0738 | 1.07 | 4 | 0.0244 | 2.27% |
| 3 Months | 1.0478 | 1.0738 | 1.0216 | 1.07 | 138 | 0.0504 | 4.81% |
| 6 Months | 1.073 | 1.115 | 0.9982 | 1.08 | 604 | 0.0252 | 2.35% |
| 1 Year | 1.0164 | 1.115 | 0.9982 | 1.08 | 460 | 0.0818 | 8.05% |
| 3 Years | 1.0164 | 1.115 | 0.9982 | 1.08 | 460 | 0.0818 | 8.05% |
| 5 Years | 1.0164 | 1.115 | 0.9982 | 1.08 | 460 | 0.0818 | 8.05% |
AYV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.0738 | 0.00 | 0.00% | 1.0738 | 1.0738 | 1.0738 | 0.00 |
| Jun 13 2024 | 1.0738 | 0.00 | 0.00% | 1.0738 | 1.0738 | 1.0738 | 0.00 |
| Jun 12 2024 | 1.0738 | 0.00 | 0.00% | 1.0738 | 1.0738 | 1.0738 | 0.00 |
| Jun 11 2024 | 1.0738 | 0.00 | 0.00% | 1.0738 | 1.0738 | 1.0738 | 0.00 |
| Jun 10 2024 | 1.0738 | 0.00 | 0.00% | 1.0738 | 1.0738 | 1.0738 | 0.00 |
| Jun 07 2024 | 1.0738 | 0.00 | 0.00% | 1.0738 | 1.0738 | 1.0738 | 0.00 |
| Jun 06 2024 | 1.0738 | 0.00 | 0.00% | 1.0738 | 1.0738 | 1.0738 | 0.00 |
| Jun 05 2024 | 1.0738 | 0.00 | 0.00% | 1.0738 | 1.0738 | 1.0738 | 0.00 |
| Jun 04 2024 | 1.0738 | 0.00 | 0.00% | 1.0738 | 1.0738 | 1.0738 | 0.00 |
| Jun 03 2024 | 1.0738 | 0.00 | 0.00% | 1.0738 | 1.0738 | 1.0738 | 0.00 |
| May 31 2024 | 1.0738 | 0.00 | 0.00% | 1.0738 | 1.0738 | 1.0738 | 0.00 |
| May 30 2024 | 1.0738 | 0.00 | 0.00% | 1.0738 | 1.0738 | 1.0738 | 0.00 |
| May 29 2024 | 1.0738 | 0.03 | 2.83% | 1.0738 | 1.0738 | 1.0738 | 4 |
| May 28 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
| May 27 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
| May 24 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
| May 23 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
| May 22 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
| May 21 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
| May 20 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
| May 17 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
