ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Infas Holding AG

Infas Holding AG (IFS)

6.85
0.00
( 0.00% )
Updated: 02:04:23
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.85
Bid
6.80
Ask
6.90
Volume
0.00
0.00 Day's Range 0.00
2.04 52 Week Range 7.10
Previous Close
6.85
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,770
Financial Volume
-
VWAP
-

IFS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.7352941176476.86.86.87916.8DE
40.050.7352941176476.86.96.82286.80219539DE
120.050.7352941176476.86.96.837706.80026035DE
262.8169.55445544554.047.13.76143676.88972789DE
523.51105.0898203593.347.12.0486966.53032986DE
1563.1183.15508021393.747.12.0471216.46053035DE
2603.1183.15508021393.747.12.0471216.46053035DE

IFS - Frequently Asked Questions (FAQ)

What is the current Infas share price?
The current share price of Infas is 6.85 €
What is the 1 year trading range for Infas share price?
Infas has traded in the range of 2.04 € to 7.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YP2ABioline Rx Ltd
0.51 €
(105.65%)
42.27k
7CCCheckCap Ltd
1.76 €
(55.75%)
400
UH7ATennant Minerals NL
0.0085 €
(41.67%)
21.65k
3KFAuxly Cannabis Group Inc
0.0348 €
(37.01%)
50.16k
NEJNine Energy Service Inc
1.579 €
(32.24%)
2.42k
RV0Torrent Gold Inc
0.02 €
(-74.84%)
51
D4GDataMetrex AI Ltd
0.003 €
(-40.00%)
179.5k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
2.55k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
201
PF8European Lithium Limited
0.0258 €
(5.74%)
1.61M
M11First Graphene Limited
0.021 €
(2.94%)
1.07M
3CPXiaomi Corporation
4.549 €
(6.22%)
956.17k
D7GNel ASA
0.2384 €
(-0.91%)
725.16k
24YBrainchip Holdings Ltd
0.244 €
(-10.49%)
618.41k

Discussion

View Full Feed
diggitydoodle diggitydoodle 3 minutes ago
Another Friday of another nothing week. Too bad that none of the rose colored predictions and wishes for this ticker doing anything positive...have ever come true. Blabbering about knowing what's going on behind the scenes doesn't mean they know anything about what's going on behind the scenes.
RNVA
Golden Cross Golden Cross 8 minutes ago
$ILLR 👊BKFC is taking over as the #1 combat sport in the world. Love it or hate it, this is the future
of combat sports and Triller is the majority owner. Owning shares of Triller is owning a piece of the BKFC!

https://investorshub.advfn.com/uimage/uploads/2024/12/9/t
ILLR
Golden Cross Golden Cross 8 minutes ago
$ILLR 👊BKFC is taking over as the #1 combat sport in the world. Love it or hate it, this is the future
of combat sports and Triller is the majority owner. Owning shares of Triller is owning a piece of the BKFC!

https://investorshub.advfn.com/uimage/uploads/2024/12/9/t
ILLR
edbi46 edbi46 11 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
chicks0123 chicks0123 16 minutes ago
Good morning CLNVers 
CLNV
sam1933 sam1933 18 minutes ago
🚀 $HBAR is launching into the future January 14, 2025 via SpaceX!!

$HBAR is launching into the future January 14, 2025 via SpaceX!! Ƕ
HBAR
Peter J Peter J 24 minutes ago
If ONE thing is blatantly clear: you, and ssc and nwtf are STUCK on the buyer beware market.

And you don't even have shares... only a financial interest in ERHC. 😄

ERHE
TrendTrade2016 TrendTrade2016 30 minutes ago
3 BILLION TO DUMP INTO THE CIRCUS
TWOH
gregcod gregcod 32 minutes ago
Great video with much info..Chinas role and Georgia being a perfect place for Fryer giga battery plant..They have been financed by Ensorcia, as well as Ensorcia is IBATs 2nd largest shareholder & financer ..The connection is there..and the dots are beginning to connect.US must take over China in con
IBATF
TrendTrade2016 TrendTrade2016 38 minutes ago
ANOTHER ROUND OF DILUTION ...RS 2025
BLRX
Gamco Gamco 38 minutes ago
IDCC Short interest: 2.73m shares as of 12/13/24. Down from 2.78m.
IDCC
TrendTrade2016 TrendTrade2016 41 minutes ago
MFI RAMPING HARD
MFI
RichieBoy RichieBoy 41 minutes ago
No idea what comes next, ideally contract news
would be about the best news right about now. MTi's 500+ partners should generate some revenue pretty darn soon IMHO. Now Jim if reading this (you should be sir) we really REALLY deserve significant and consistent transparency increases please.
AFFU
Dealdama Dealdama 44 minutes ago
No volume. Who's being scammed?
BBUZ
sylvia07 sylvia07 46 minutes ago
BUY!
https://stockinvest.us/stock/SMX
SMX
MagnetLover MagnetLover 47 minutes ago
Indeed, also no reporting on either FLCX or QREE, expert market on both names, QREE's price still 0, FLCX @ 1.25 but 0 trading activity.
We are probably being paranoid here.
FLCX QREE
HeavenBound83 HeavenBound83 49 minutes ago
Here's to yet another spike to the .00s like late August. At this point I really don't think this ticker will hit anything past half a penny. Good luck to all smart money :-)
DPLS
TrendTrade2016 TrendTrade2016 52 minutes ago
9 MILLION TOXIC DEBT...12 MILLION LIABILITIES...75 000 GROSS INCOME..LOL...140 SHAREHOLDERS TO RAPE THE POT....CHINA BOYS LAUGHING AT THE CLOWNS
SINC
HeavenBound83 HeavenBound83 53 minutes ago
Thank you very much. Happy New Year to you as well :-)
DPLS
tw0122 tw0122 54 minutes ago
.48 +90%
BLRX
RB1971 RB1971 54 minutes ago
If approved, Anavex drug ist going to be similar to what is going on in the obesity market. Its going to be a 100 B market within 5 years. Anavex could be the next Novo Nordisk in Europe.
AVXL
TrendTrade2016 TrendTrade2016 56 minutes ago
ALTS LONG INTO JAN FEVER WEEKLY BREAK OUT
ALTS
Olti100 Olti100 60 minutes ago
aint a paid naysayer but after all those years is hard to convince any normal person in normal health isnt going to believe that money is around the corner for the Escrow holders.
COOP