Agilent Technologies Inc (AG8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.98 | 5.00071643502 | 139.58 | 147 | 137.97999 | 201 | 142.74367209 | DE |
4 | 15.92001 | 12.1861690283 | 130.63999 | 147 | 129.41999 | 228 | 137.06829721 | DE |
12 | 26.34 | 21.9098319747 | 120.22 | 147 | 118.02 | 289 | 129.50825896 | DE |
26 | 24.94 | 20.5064956422 | 121.62 | 147 | 118.02 | 215 | 128.31831832 | DE |
52 | 26.46 | 22.0316402998 | 120.1 | 147 | 113.72 | 218 | 128.65867928 | DE |
156 | 34.16 | 30.3914590747 | 112.4 | 147 | 91.22 | 206 | 124.59507722 | DE |
260 | 34.16 | 30.3914590747 | 112.4 | 147 | 91.22 | 206 | 124.59507722 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.