Agilent Technologies Inc (AG8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.22 | -2.42798974514 | 132.62 | 132.9 | 127.74 | 109 | 130.11644037 | DE |
4 | 0.20001 | 0.15480651353 | 129.19999 | 136.97999 | 122.68 | 373 | 129.47600819 | DE |
12 | -2.66 | -2.01423595335 | 132.06 | 136.97999 | 118.02 | 277 | 127.38302441 | DE |
26 | 4.14 | 3.30512533929 | 125.26 | 136.97999 | 115.24 | 195 | 126.48426119 | DE |
52 | 3.35 | 2.65767552559 | 126.05 | 142.82 | 113.72 | 212 | 127.82241382 | DE |
156 | 17 | 15.1245551601 | 112.4 | 142.82 | 91.22 | 205 | 123.9616203 | DE |
260 | 17 | 15.1245551601 | 112.4 | 142.82 | 91.22 | 205 | 123.9616203 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.