
Agilent Technologies Inc (AG8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.86 | 6.68034655723 | 87.72 | 96.39 | 87.72 | 322 | 91.93118135 | DE |
4 | -16.46 | -14.9581970193 | 110.04 | 110.04 | 87.19 | 542 | 94.98168106 | DE |
12 | -53.24 | -36.2620896336 | 146.82 | 146.82 | 87.19 | 294 | 107.89892919 | DE |
26 | -26.9 | -22.3273572377 | 120.48 | 147 | 87.19 | 278 | 118.74706225 | DE |
52 | -33.88 | -26.5808881218 | 127.46 | 147 | 87.19 | 244 | 122.65810212 | DE |
156 | -18.82 | -16.743772242 | 112.4 | 147 | 87.19 | 217 | 121.47632445 | DE |
260 | -18.82 | -16.743772242 | 112.4 | 147 | 87.19 | 217 | 121.47632445 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.