ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Agilent Technologies Inc

Agilent Technologies Inc (AG8)

146.56
0.16
(0.11%)
Closed January 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
146.56
Bid
146.20
Ask
146.88
Volume
91
146.44 Day's Range 147.00
113.72 52 Week Range 147.00
Previous Close
146.40
Open
146.44
Last Trade
45
@
147
Last Trade Time
Average Volume (3m)
289
Financial Volume
-
VWAP
-

AG8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.985.00071643502139.58147137.97999201142.74367209DE
415.9200112.1861690283130.63999147129.41999228137.06829721DE
1226.3421.9098319747120.22147118.02289129.50825896DE
2624.9420.5064956422121.62147118.02215128.31831832DE
5226.4622.0316402998120.1147113.72218128.65867928DE
15634.1630.3914590747112.414791.22206124.59507722DE
26034.1630.3914590747112.414791.22206124.59507722DE

AG8 - Frequently Asked Questions (FAQ)

What is the current Agilent Technologies share price?
The current share price of Agilent Technologies is 146.56 €
What is the 1 year trading range for Agilent Technologies share price?
Agilent Technologies has traded in the range of 113.72 € to 147.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

Discussion

View Full Feed
ReikoBlack ReikoBlack 4 minutes ago
Dork, remind everyone again about your belief of how safe harbor assets were going to return to WMIIC.
COOP
GUNSMOKE GUNSMOKE 5 minutes ago
https://www.reddit.com/r/OceanPower/comments/1hpqxxu/10_reasons_to_buy_optt_right_now/?chainedPosts=t3_1i799us
OPTT
cowtown jay cowtown jay 6 minutes ago
First read-through kind of reminds me of the RATinG study, in terms of the goal. GvHD is so cruel. Good luck to SANA.
PickStocks PickStocks 6 minutes ago
Cactus sees all and understands all....
COOP
oldstocks oldstocks 6 minutes ago
Eco Innovation Group Inc Stock (ECOX) Forecast

The Eco Innovation Group Inc (ECOX) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $0.00181, representing a +1708.17% increase from the current price of $0.0001. The highest analys
ECOX
learningthetruth learningthetruth 7 minutes ago
X is the best and this site IMHO is paid for by naked short hedge funds. 
RDAR
JJ8 JJ8 7 minutes ago
Is there one? What is it?

From what I know, there is not yet a theory of everything (TOE), but physicists are still searching for one.

A TOE is a hypothetical framework that would explain the universe with a single equation.

It would unify all the force
NVDA
THDR THDR 10 minutes ago
EHang Participates in European Institute of Innovation and Technology Project U-SAVE to Deploy its Innovative Aerial Systems for Emergency Response Services


Guangzhou, China, January 22, 2025 - EHang announced its participation in Urban Supply Aerial Vehicles for Emergencies (
EH
LexTrader LexTrader 10 minutes ago
No there will not be
COOP
retiredptt retiredptt 11 minutes ago
Wow, that was a decade ago. I was mocking 4kids who would blame everything but the company.

There were some bad bad people attached to this pump and dump. And yes, I lost some money.

I remember there were claims of Bordynuik tracking IP addresses that were visiting the
PTOI
retiredptt retiredptt 11 minutes ago
.
PTOI
retiredptt retiredptt 11 minutes ago
.
PTOI
DR_rugby DR_rugby 12 minutes ago
Sey Mourasses

https://futurama.fandom.com/wiki/Seymour_Asses

Tinfoil hat says loyal dog gets MOASS es

Plural

Ha

GLTA
GME
dukeb dukeb 13 minutes ago
Watch..He will sue her for a bazillion dollars and try to bankrupt her.
waterchaser waterchaser 13 minutes ago
Your refusal to answer the questions speaks volumes scammer.
HIRU
Smartypants2 Smartypants2 13 minutes ago
XERI Litigation Against XTI Aircraft (UPDATE)https://www.globenewswire.com/news-release/2025/01/23/3013956/0/en/Xeriant-Inc-Provides-Update-on-Litigation-Against-XTI-Aircraft-Co.html

"On January 14, 2025, the Court agreed with Xeriant’s position that its claims were validly alleged a
XERI
CommonCents3 CommonCents3 15 minutes ago
It's become very apparent that we have a poster here with numerous usernames. The consistent misguided arrogance is the give away. 
AVXL
janice shell janice shell 15 minutes ago
Oh, that's a great deal! Good pasta!
apontem apontem 15 minutes ago
Trump Media and Tech Group is such a fascinating development in the media world. It makes me think about how important affordable access to communication and information is for everyone to stay connected and informed. If you’re looking for options, AirTalk Wireless offers some great affordable plans
Vexari Vexari 15 minutes ago
A republic for which it stands

static-3.bitchute.com/live/cover_images/mHPZViOhlkoz/kDvZLXux714T_320x180.jpg old.bitchute.com/video/kDvZLXux714T/ ~~~ Moving forward ~~~
(1:12:40)

Nice change of pace

old.bitchute.com/channel/mHPZViOhlkoz/ Venu
Carjockey2 Carjockey2 15 minutes ago
Like I said..

Appreciate the attention here

:-)

$HMBL
HMBL
gfp927z gfp927z 15 minutes ago
Bigworld, Looking at potential strategies, over the years you have been best at identifying long term macro trends that play out over years (4th Turning, debt bomb, etc). That's been your big $ making approach, with the metals, etc, and being LT oriented and stubborn has been an advantage.
UVXY
dukeb dukeb 16 minutes ago
Sounds like propaganda from Big Spaghetti.

BTW, Colavita pasta on sale at ShopRite again this week for 98 cents a package.
bigsur25 bigsur25 16 minutes ago
Their on it , things are improving.
MONI
Carjockey2 Carjockey2 16 minutes ago
True Mr. Olive

>>>Until the OTC can figure out what to do with the currently... very large expert market...good luck with the OTC. Actually..this ticker is one of the few that resemble the old days...lol. This used to be a fun sandbox to play in. Long gone>>>>

Butt... t
HMBL

Your Recent History

Delayed Upgrade Clock