Agilent Technologies Inc (AG8)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 92.83 | -0.76 | -0.81 | 94.51 | 94.51 | 92.83 | 14 |
| 1745526420 | 93.59 | -2.73 | -2.83 | 91.67 | 93.59 | 91.67 | 3 |
| 1745440020 | 96.32 | 5.54 | 6.10 | 91.68 | 96.39 | 91.4 | 199 |
| 1745353620 | 90.78 | 1.24 | 1.38 | 87.72 | 90.78 | 87.72 | 763 |
| 1744921620 | 89.54 | -1.59 | -1.74 | 91.18 | 91.18 | 89.54 | 616 |
| 1744835220 | 91.13 | -0.37 | -0.40 | 90.41 | 91.13 | 90 | 107 |
| 1744748820 | 91.5 | -1.53 | -1.64 | 93.1 | 93.15 | 91.5 | 91 |
| 1744662420 | 93.03 | 2.95 | 3.27 | 90.98 | 93.4 | 90.58 | 285 |
| 1744403220 | 90.08 | 0.08 | 0.09 | 88.5 | 90.08 | 87.19 | 164 |
| 1744316820 | 90 | -8.03 | -8.19 | 95.74 | 96 | 89 | 372 |
| 1744230420 | 98.03 | 7.6 | 8.40 | 88.26 | 98.03 | 88.05 | 348 |
| 1744144020 | 90.43 | -4.21 | -4.45 | 96 | 97.43 | 89.67 | 469 |
| 1744057620 | 94.64 | -0.98 | -1.02 | 89.1 | 95.87 | 88.94 | 391 |
| 1743798420 | 95.62 | -3.3 | -3.34 | 98.65 | 98.88 | 94.35 | 2837 |
| 1743712020 | 98.92 | -6.66 | -6.31 | 102.6 | 102.6 | 98.86 | 229 |
| 1743625620 | 105.58 | 0.26 | 0.25 | 105.4 | 105.58 | 104.64 | 195 |
| 1743539220 | 105.32 | -2.22 | -2.06 | 108.06 | 108.06 | 105.32 | 164 |
| 1743452820 | 107.54 | -2.36 | -2.15 | 107.7 | 107.7 | 105.3 | 134 |
| 1743197220 | 109.9 | -0.7 | -0.63 | 110.04 | 110.04 | 109.9 | 99 |
| 1743110820 | 110.6 | -0.8 | -0.72 | 111.18 | 111.18 | 110.28 | 85 |
| 1743024420 | 111.4 | -0.42 | -0.38 | 111.4 | 111.4 | 111.4 | 41 |
| 1742938020 | 111.82 | -1.18 | -1.04 | 112.48 | 112.94 | 111.82 | 120 |
| 1742851620 | 113 | 1.16 | 1.04 | 112.24 | 113.82 | 112.24 | 38 |
| 1742592420 | 111.84 | -0.22 | -0.20 | 110.62 | 111.84 | 110.18 | 129 |
| 1742506020 | 112.06 | -0.94 | -0.83 | 112.52 | 112.52 | 112.06 | 46 |
| 1742419620 | 113 | 0.32 | 0.28 | 112.7 | 113.02 | 112.7 | 369 |
| 1742333220 | 112.68 | 0.86 | 0.77 | 112.06 | 112.68 | 111.64 | 100 |
| 1742246820 | 111.82 | 2.02 | 1.84 | 111.22 | 112.88 | 111.1 | 72 |
| 1741987620 | 109.8 | 0.94 | 0.86 | 108.86 | 109.8 | 108.86 | 126 |
| 1741901220 | 108.86 | -1.74 | -1.57 | 110 | 110 | 108.86 | 18 |
| 1741814820 | 110.6 | -1.06 | -0.95 | 111.52 | 113 | 110.6 | 254 |
| 1741728420 | 111.66 | -1.36 | -1.20 | 112.06 | 112.36 | 109.46 | 274 |
| 1741642020 | 113.02 | -3.1 | -2.67 | 116.68 | 116.68 | 112.24 | 184 |
| 1741382820 | 116.12 | -1.16 | -0.99 | 117.12 | 117.14 | 115.42 | 44 |
| 1741296420 | 117.28 | -0.68 | -0.58 | 117 | 117.28 | 116 | 142 |
| 1741210020 | 117.96 | 1.58 | 1.36 | 115.3 | 117.96 | 115 | 60 |
| 1741123620 | 116.38 | -5.4 | -4.43 | 120.1 | 120.1 | 116.32 | 253 |
| 1741037220 | 121.78 | -0.16 | -0.13 | 123.3 | 123.3 | 121.22 | 258 |
| 1740778020 | 121.94 | -2.06 | -1.66 | 122.38 | 122.42 | 121.94 | 161 |
| 1740691620 | 124 | -3.9 | -3.05 | 123.98 | 125 | 121.86 | 513 |
| 1740605220 | 127.9 | 0.44 | 0.35 | 127.9 | 127.9 | 127.9 | 1 |
| 1740518820 | 127.46 | -1.76 | -1.36 | 128.72 | 129.19999 | 127.46 | 69 |
| 1740432420 | 129.22 | -0.86 | -0.66 | 129.86 | 129.86 | 129.22 | 72 |
| 1740173220 | 130.08 | -0.26 | -0.20 | 130.12 | 131.02 | 130.08 | 83 |
| 1740086820 | 130.34 | 0.34 | 0.26 | 131.5 | 131.5 | 130.34 | 48 |
| 1740000420 | 130 | 0.22 | 0.17 | 130 | 130 | 130 | 55 |
| 1739914020 | 129.78 | 1.46 | 1.14 | 128.46 | 129.78 | 128.22 | 265 |
| 1739827620 | 128.32 | -1.54 | -1.19 | 128.8 | 128.8 | 128.32 | 122 |
| 1739568420 | 129.86 | -2.14 | -1.62 | 130.32 | 130.32 | 129.19999 | 151 |
| 1739482020 | 132 | 0.32 | 0.24 | 132.34 | 132.9 | 130.4 | 266 |
| 1739395620 | 131.68 | -5.32 | -3.88 | 136.4 | 136.86 | 131.68 | 720 |
| 1739309220 | 137 | -2.18 | -1.57 | 139.26 | 139.26 | 137 | 171 |
| 1739222820 | 139.18 | -1.28 | -0.91 | 140 | 141.68 | 137.52 | 420 |
| 1738963620 | 140.46 | -1.68 | -1.18 | 142.28 | 143.13999 | 140.46 | 177 |
| 1738877220 | 142.13999 | 0.86 | 0.61 | 142.12 | 143 | 142.12 | 322 |
| 1738790820 | 141.28 | -0.76 | -0.54 | 141 | 141.4 | 141 | 261 |
| 1738704420 | 142.04 | -2.7 | -1.87 | 143.78 | 143.78 | 142.04 | 67 |
| 1738618020 | 144.74 | -1.56 | -1.07 | 146.36 | 146.36 | 144.74 | 343 |
| 1738358820 | 146.3 | 1.38 | 0.95 | 146.82 | 146.82 | 145.5 | 170 |
| 1738272420 | 144.91999 | 2.78 | 1.96 | 141.8 | 144.91999 | 141.8 | 148 |
| 1738186020 | 142.13999 | -2.56 | -1.77 | 144.28 | 144.3 | 142.13999 | 235 |
| 1738099620 | 144.69999 | 3.28 | 2.32 | 144.63999 | 145.94 | 144.63999 | 83 |
| 1738013220 | 141.41999 | -3.7 | -2.55 | 143.5 | 143.52 | 141.41999 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
