Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies Inc | AG8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.56 | 0.46% | 121.88 | 04:43:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.88 | 121.88 | 121.88 | 121.32 |
AG8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.16 | 124.16 | 121.72 | 122.59 | 38 | -2.28 | -1.84% |
| 1 Month | 141.60 | 142.00 | 113.72 | 131.95 | 168 | -19.72 | -13.93% |
| 3 Months | 136.15 | 142.82 | 113.72 | 130.89 | 296 | -14.27 | -10.48% |
| 6 Months | 125.00 | 142.82 | 113.72 | 129.12 | 229 | -3.12 | -2.50% |
| 1 Year | 112.40 | 142.82 | 91.22 | 122.48 | 208 | 9.48 | 8.43% |
| 3 Years | 112.40 | 142.82 | 91.22 | 122.48 | 208 | 9.48 | 8.43% |
| 5 Years | 112.40 | 142.82 | 91.22 | 122.48 | 208 | 9.48 | 8.43% |
AG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 121.72 | -0.42 | -0.34% | 121.96 | 121.96 | 121.72 | 42 |
| Jun 13 2024 | 122.14 | -0.76 | -0.62% | 122.14 | 122.14 | 122.14 | 50 |
| Jun 12 2024 | 122.90 | 0.00 | 0.00% | 122.90 | 122.90 | 122.90 | 0.00 |
| Jun 11 2024 | 122.90 | -0.70 | -0.57% | 122.90 | 122.90 | 122.90 | 1 |
| Jun 10 2024 | 123.60 | 1.52 | 1.25% | 124.14 | 124.16 | 122.92 | 85 |
| Jun 07 2024 | 122.08 | -0.54 | -0.44% | 122.50 | 122.50 | 121.34 | 42 |
| Jun 06 2024 | 122.62 | 2.84 | 2.37% | 122.22 | 123.20 | 122.22 | 54 |
| Jun 05 2024 | 119.78 | -1.00 | -0.83% | 119.98 | 119.98 | 118.98 | 223 |
| Jun 04 2024 | 120.78 | -0.76 | -0.63% | 119.84 | 120.78 | 119.84 | 13 |
| Jun 03 2024 | 121.54 | 2.08 | 1.74% | 120.74 | 121.54 | 119.78 | 73 |
| May 31 2024 | 119.46 | -3.54 | -2.88% | 121.78 | 122.40 | 119.46 | 124 |
| May 30 2024 | 123.00 | -11.28 | -8.40% | 116.04 | 123.00 | 113.72 | 775 |
| May 29 2024 | 134.28 | -4.66 | -3.35% | 135.12 | 135.12 | 134.28 | 80 |
| May 28 2024 | 138.94 | 0.78 | 0.56% | 137.42 | 138.94 | 137.42 | 26 |
| May 27 2024 | 138.16 | -0.38 | -0.27% | 138.16 | 138.16 | 138.16 | 60 |
| May 24 2024 | 138.54 | -1.32 | -0.94% | 138.74 | 138.74 | 138.54 | 24 |
| May 23 2024 | 139.86 | -1.54 | -1.09% | 140.84 | 141.68 | 139.86 | 49 |
| May 22 2024 | 141.40 | -0.50 | -0.35% | 141.00 | 141.86 | 141.00 | 155 |
| May 21 2024 | 141.90 | -0.92 | -0.64% | 141.60 | 142.00 | 140.00 | 1,174 |
| May 20 2024 | 142.82 | 0.00 | 0.00% | 142.82 | 142.82 | 142.82 | 0.00 |
| May 17 2024 | 142.82 | 0.56 | 0.39% | 141.46 | 142.82 | 141.46 | 10 |
