Aegean Airlines SA (32A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -2.32333010649 | 10.33 | 10.41 | 10.09 | 138 | 10.22372051 | DE |
4 | 0.375 | 3.86001029336 | 9.715 | 10.41 | 9.58 | 376 | 9.869536 | DE |
12 | -0.94 | -8.52221214869 | 11.03 | 11.08 | 9.1999999 | 479 | 9.88856542 | DE |
26 | -1.22 | -10.7869142352 | 11.31 | 12.18 | 9.1999999 | 455 | 10.40327339 | DE |
52 | -1.37 | -11.9546247818 | 11.46 | 13.4 | 9.1999999 | 417 | 11.1885959 | DE |
156 | -3.13 | -23.6762481089 | 13.22 | 13.48 | 9.1999999 | 449 | 11.2037294 | DE |
260 | -3.13 | -23.6762481089 | 13.22 | 13.48 | 9.1999999 | 449 | 11.2037294 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.