![Aegean Airlines SA](/common/images/company/TG_32A.png)
Aegean Airlines SA (32A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -2.46507806081 | 12.17 | 12.17 | 11.87 | 254 | 12.0316568 | DE |
4 | 0.56 | 4.95137046861 | 11.31 | 12.18 | 11.03 | 152 | 11.96828022 | DE |
12 | -0.23 | -1.90082644628 | 12.1 | 13.4 | 10.88 | 380 | 12.4369599 | DE |
26 | 0.39 | 3.39721254355 | 11.48 | 13.4 | 10.88 | 324 | 12.39474232 | DE |
52 | -1.35 | -10.2118003026 | 13.22 | 13.48 | 9.26 | 421 | 11.74473928 | DE |
156 | -1.35 | -10.2118003026 | 13.22 | 13.48 | 9.26 | 421 | 11.74473928 | DE |
260 | -1.35 | -10.2118003026 | 13.22 | 13.48 | 9.26 | 421 | 11.74473928 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.