Aegean Airlines SA (32A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.68 | 6.59553831232 | 10.31 | 11 | 10.07 | 267 | 10.12391001 | DE |
4 | 0.8 | 7.85083415113 | 10.19 | 11 | 10.029999 | 289 | 10.38614964 | DE |
12 | 0.81 | 7.95677799607 | 10.18 | 11 | 9.1999999 | 455 | 9.81517683 | DE |
26 | -0.88 | -7.41364785173 | 11.87 | 11.87 | 9.1999999 | 470 | 10.33551964 | DE |
52 | -0.49 | -4.26829268293 | 11.48 | 13.4 | 9.1999999 | 401 | 11.12778992 | DE |
156 | -2.23 | -16.8683812405 | 13.22 | 13.48 | 9.1999999 | 440 | 11.17921796 | DE |
260 | -2.23 | -16.8683812405 | 13.22 | 13.48 | 9.1999999 | 440 | 11.17921796 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.