ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AAON Inc.

AAON Inc. (AAO)

80.32
0.979999
(1.24%)
Closed July 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
80.32
Bid
79.96
Ask
80.66
Volume
100
79.86 Day's Range 79.94
49.68 52 Week Range 88.98
Previous Close
79.34
Open
79.86
Last Trade
24
@
79.94
Last Trade Time
Average Volume (3m)
69
Financial Volume
-
VWAP
-

AAO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.320001-2.8073584220782.6482.6476.83880.04486842DE
413.69999920.564393575566.6282.6466.543375.41229437DE
12-1.820001-2.2157304601982.1488.9865.3199996975.9454966DE
2612.63999918.676121453967.6888.9863.4810576.278177DE
5221.85999937.393087581358.4688.9849.6810169.85103514DE
15621.85999937.393087581358.4688.9849.6810169.85103514DE
26021.85999937.393087581358.4688.9849.6810169.85103514DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Boeing agrees to plead guilty to criminal fraud conspiracy charge related to fatal 737 MAX crashes in 2018 and 2019, and agrees to pay $243.6 million fine
tnc26 tnc26 2 minutes ago
Will we have a monster week starting tomorrow?? I think so, now that holidays are gone and normal trading will begins..
DFCO
Deportes Deportes 2 minutes ago
Let’s hope the scumbags can’t fool more investors with their lies.
ENZC
leverage102 leverage102 2 minutes ago
OK LAKER, LOL

NSAV THE GOLDEN TICKET $$$$$$
NSAV
Zorax Zorax 3 minutes ago
When the olympic committee opened the olympics to professional athletes, primarily to create more interest and more importantly make them more money, whether they say they spend it on Olympics is debatable. Anyways I've lost my taste for the commercialized olympics for the most part. But that's jus
leverage102 leverage102 4 minutes ago
NSAV, WILL BE BIGGER THAN COINBASE $$$ SIngle Licence; WATCH AND SEE $$$$$$$$$.
NSAV
noradio noradio 4 minutes ago
Can’t wait to meet them face to face some day.

And what is the plan, if you meet them face to face? 🤔
DBMM
cojoboy cojoboy 4 minutes ago
Let's not jumb outta your seat spanky
RONN
Hoghead7 Hoghead7 6 minutes ago
For those lacking insight, please, don't spread misinformation like it's fact, just say you don't know or even you don't think so. All FCE, all producing hydrogen.
Trigenerative at Torino! Now on schedule by 2026, no fault of FCE behind schedule.
https://www.google.com/url?sa=t&sou
FCEL
janice shell janice shell 7 minutes ago
You think B4 will get on with the Taliban? You could be right. But he seems to... take an interest in Norwegian men.
norisknorewards norisknorewards 7 minutes ago
You make it painfully obvious your a paid poster. Unreal you and yours think this is a real playbook. Maybe it works in Antarctica, no offense to those in that continent.
NWBO
janice shell janice shell 9 minutes ago
I see. I have a touchpad. I don't really like it. I should figure out how to attach my old wireless mouse; that would make my life easier.
janice shell janice shell 10 minutes ago
Tell it to the Norwegians.
georgejjl georgejjl 11 minutes ago
One month from today on or about August 8, 2024 Anavex Life Sciences will report fiscal 2024 third quarter financial results and provide updates regarding blarcamesine and Anavex 3-71.

Good luck and GOD bless,
AVXL
841191 841191 14 minutes ago
I messaged Dave and he said The share structure will be updated this week on otcm
BLEG
JamesLH JamesLH 14 minutes ago
Your proof is exactly what proves this company is a FRAUD:

But I DO HAVE PROOF that a site visit took place at the former Wix Plant in Dillion SC and a Solar panel manufacturing corporation with CEO Campanella was formed in South Carolina shortly after the the time when the Elba Power
SNPW
Rubyred77 Rubyred77 14 minutes ago
Missling already said that they’ll start another pediatric trial using lessons learned.
AVXL
shajandr shajandr 15 minutes ago
Pure garbage scam.
BRGX
Wise Man Wise Man 16 minutes ago
Yikes! You had it all planned before, in order to call me the rudest person on this board.
You wrote down an excerpt taken from the screenshot of the Earnings report filed with the SEC that I post regularly, falsely claiming that it was my quote, as an excuse to require me to post a link, pre
FNMA
Bob Mullet Bob Mullet 17 minutes ago
So, what you are saying is that this information now appears in the latest filings?
KBLB
KM66 KM66 17 minutes ago
Can you contact me, please? kmcclymont@smh.com.au
GOLQ
ron_66271 ron_66271 17 minutes ago
$1 Quadrillion Naked.

The Derivative Market is naked options.

The party writing the insurance policies doesn’t own/have the backing assets to cover the losses with assets like normal stock options.

A shell game. Compound fiat money.

That is
JPM
KM66 KM66 21 minutes ago
Could you please contact me via kmcclymont@smh.com.au? I am interested in the activities of this group of people.

GOLQ
Invest-in-America Invest-in-America 22 minutes ago
SHPW: Indeed funny stuff here!! (Crashed last Wed. behind that Chap.7 news, then crashed yet more last Frid., but then SOARS in the Post-M Frid. --- especially its Warrants. And heck, a few years ago, if ANY stock filed for Bankruptcy, that stock was LIKELY to soar in price!!! Wall Street is a MESS,
SHPW
tr8dervic tr8dervic 24 minutes ago
Joey Hand's one and only stage win and top 5 in Cup is my guess.

Your Recent History

Delayed Upgrade Clock