
AAON Inc. (AAO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -29.73 | -28.3547925608 | 104.85 | 104.85 | 75.12 | 179 | 84.858125 | DE |
4 | -36.73 | -32.838623156 | 111.85 | 114.5 | 75.12 | 142 | 102.82310247 | DE |
12 | -54.57999 | -42.0817225969 | 129.69999 | 133.15 | 75.12 | 152 | 114.97311685 | DE |
26 | -9.44 | -11.1636707663 | 84.56 | 135 | 75.12 | 159 | 110.30312639 | DE |
52 | -5.699999 | -7.05270857526 | 80.819999 | 135 | 65.319999 | 123 | 101.30689767 | DE |
156 | 16.66 | 28.4981183715 | 58.46 | 135 | 49.68 | 119 | 92.33145789 | DE |
260 | 16.66 | 28.4981183715 | 58.46 | 135 | 49.68 | 119 | 92.33145789 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.