ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SoFi Technologies Inc

SoFi Technologies Inc (6B0)

15.016
0.292
(1.98%)
Closed December 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.016
Bid
14.908
Ask
15.066
Volume
61,082
14.606 Day's Range 15.388
5.264 52 Week Range 16.628
Previous Close
14.724
Open
14.802
Last Trade
94
@
15.04
Last Trade Time
Average Volume (3m)
67,237
Financial Volume
-
VWAP
-

6B0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.588-3.7682645475515.60416.62813.512590415.01210704DE
4-0.282-1.8433782193815.29816.62813.57414215.08104462DE
127.816108.5555555567.216.6286.816723712.36118468DE
269.147155.8527858245.86916.6285.2645008910.1891578DE
526.01666.8444444444916.6285.264478608.77111937DE
1566.86684.2453987738.1516.6285.264429698.53081756DE
2606.86684.2453987738.1516.6285.264429698.53081756DE

6B0 - Frequently Asked Questions (FAQ)

What is the current SoFi Technologies share price?
The current share price of SoFi Technologies is 15.016 €
What is the 1 year trading range for SoFi Technologies share price?
SoFi Technologies has traded in the range of 5.264 € to 16.628 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
sharkey1 sharkey1 3 minutes ago
thx julesb, got it
ELTP
badabing1us badabing1us 4 minutes ago
Thank you so much as I am not getting anywhere with these guys.

Bababing1us
WPFH
WinBig888 WinBig888 4 minutes ago
four short days of tax selling left for 2024

January effect in effect
PAGS
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
TrendTrade2016 TrendTrade2016 5 minutes ago
CLOWNS THAT POST ONE DIMENSIONAL STOCK CHARTS...OFF STOCK CHARTS ARE PATHETIC..FIRST OFF THEY DON'T HAVE A MEMBERSHIP SO THEY ONLY CAN GET BOLLINGER BANDS...LMAO...REAL TRADERS..WE DON'T USE STOCK CHARTS..WE USE OUR TRADING PLATFORM CHARTING SYSTEM..WITH UP TO 20 LEADING INDICATORS...INCLUDING THE C
GVSI
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
fredscott36 fredscott36 5 minutes ago
quite the contrary, MY DEAREST LAR LAR......as per a story in today's WSJ, the FDIC chieftains are highly incentivized to gain whatever monies they can.....however......fines, the courts, assessments, whatever....................

TAXABILITY is highlighted by the FDIC chieftains.......
stocktowatch stocktowatch 5 minutes ago
$ILLR Triller Group outlines strategic vision for integrated ecosystem
https://uk.investing.com/news/company-news/triller-group-outlines-strategic-vision-for-integrated-ecosystem-93CH-3848757 read more
ILLR
glenn1919 glenn1919 6 minutes ago
zcar.........................https://stockcharts.com/h-sc/ui?s=zcar&p=W&b=5&g=0&id=p86431144783
ZCAR
snupoled snupoled 6 minutes ago
It's launch time ! a different kind of elite this
time around!
ELTP
imanjen13 imanjen13 6 minutes ago
We have lift off!!
ELTP
resx18 resx18 7 minutes ago
Good Morning $CBDW
CBDW
DiscoverGold DiscoverGold 7 minutes ago
The AAII Investor Sentiment
By: AAII | December 26, 2024

Bullish 37.8%
Neutral 28.0%
Bearish 34.1%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 38.6%

https://www.aaii.com/sent
PlaySmart2020 PlaySmart2020 8 minutes ago
$HMBL believers stay strong as its coming!
HMBL
gp22 gp22 8 minutes ago
$TSSI @ $10.60s: Watch for the next leg breakout @ $11.40s+. New 262K sq ft. factory opens starting next week in support of Elon Musks
massive X-AI HyperScale Data Center(s) push via $DELL....$TSSI and AI & Quantum sector play.
Musks X-AI just one of many giant HyperScale projects on
DELL TSSI
Ask$lapper Ask$lapper 8 minutes ago
GM LD!!
jonestint jonestint 10 minutes ago
Your year of what? Realizing I've been 100% correct about this SCAM since Wednesday, February 22, 2023 when I called out Franky Poo Poo and sold at 12 cents? It's been 22 months since then and you bagholders who ridiculed me for being RIGHT are still chasing that carrot. This scam is down almost 90%
CLNV
glenn1919 glenn1919 11 minutes ago
smx....................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
SMX
AJH92 AJH92 11 minutes ago
$PSRU Overview:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175532337

$PSRU Updates / PRs Ahead

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175532335
--------------------------------------------------
N
PSRU
tw0122 tw0122 11 minutes ago
$7.31
PDYN
Testpilot Testpilot 11 minutes ago
Interesting interview from June 2008 with Jason Westerfield about the world transition to a hydrogen economy. It’s 6 minutes long

https://www.google.com/search?q=sid+roth+its+supernatural+interview+with+Jason+about+a+hydrogen+economy&rlz=1CDGOYI_enUS1037US1037&oq=sid+roth+its+superna
CRTG
surfkast surfkast 11 minutes ago
From what I gather this is not a Miro scam*....................
So why are they so concerned? SMH! LOL!

8Who signed the letter?
HIRU
tw0122 tw0122 12 minutes ago
Quiet over will we get some nice dips or just continuation. High growth stock 
WKEY
Rambo Rell Rambo Rell 12 minutes ago
$ILLR First-Mover Advantage
🚀 Market leader: This company’s early entry into an emerging industry gives it a significant edge. With a growing moat, it’s set to dominate its niche.
ILLR
Rambo Rell Rambo Rell 12 minutes ago
$ILLR First-Mover Advantage
🚀 Market leader: This company’s early entry into an emerging industry gives it a significant edge. With a growing moat, it’s set to dominate its niche.
ILLR

Your Recent History

Delayed Upgrade Clock