SoFi Technologies Inc (6B0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.588 | -3.76826454755 | 15.604 | 16.628 | 13.5 | 125904 | 15.01210704 | DE |
4 | -0.282 | -1.84337821938 | 15.298 | 16.628 | 13.5 | 74142 | 15.08104462 | DE |
12 | 7.816 | 108.555555556 | 7.2 | 16.628 | 6.81 | 67237 | 12.36118468 | DE |
26 | 9.147 | 155.852785824 | 5.869 | 16.628 | 5.264 | 50089 | 10.1891578 | DE |
52 | 6.016 | 66.8444444444 | 9 | 16.628 | 5.264 | 47860 | 8.77111937 | DE |
156 | 6.866 | 84.245398773 | 8.15 | 16.628 | 5.264 | 42969 | 8.53081756 | DE |
260 | 6.866 | 84.245398773 | 8.15 | 16.628 | 5.264 | 42969 | 8.53081756 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.