Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,910 |
|
|||||
| News | - | ||||||
| Day High | 234.00 | Low High |
|||||
| Day Low | 234.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwood Strategic Plc | RKW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 234.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 234.00 | 234.00 | 234.00 | 234.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 9,910 | - | 162.50 - 234.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:06:51 | O | 478 | 236.65p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Rockwood Strategic Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.29M | 2.69M | - | 10.34M | 8.43M | 3.14 | 0.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rockwood Strategic News
Loading Messages....
Historical RKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.00 | 234.00 | 218.00 | 227.37 | 148,754 | 16.00 | 7.34% |
| 1 Month | 210.00 | 234.00 | 206.00 | 220.67 | 69,426 | 24.00 | 11.43% |
| 3 Months | 202.00 | 234.00 | 201.00 | 214.69 | 39,337 | 32.00 | 15.84% |
| 6 Months | 175.00 | 234.00 | 162.50 | 204.61 | 34,433 | 59.00 | 33.71% |
| 1 Year | 196.50 | 234.00 | 162.50 | 203.09 | 19,646 | 37.50 | 19.08% |
| 3 Years | 151.50 | 234.00 | 137.00 | 181.93 | 11,511 | 82.50 | 54.46% |
| 5 Years | 104.00 | 234.00 | 86.50 | 164.94 | 9,483 | 130.00 | 125.00% |
