
Algonquin Power and Utilities (751)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -5.4189245519 | 4.798 | 4.815 | 4.538 | 1099 | 4.75744821 | DE |
4 | 0.408 | 9.8789346247 | 4.13 | 4.815 | 4.121 | 1688 | 4.54005427 | DE |
12 | 0.1350001 | 3.0660936422 | 4.4029999 | 4.815 | 4.091 | 1549 | 4.39288909 | DE |
26 | -0.244 | -5.10246758678 | 4.782 | 5.0679999 | 4.091 | 1636 | 4.52580121 | DE |
52 | -0.878 | -16.211225997 | 5.416 | 6.75 | 4.091 | 1565 | 4.9812345 | DE |
156 | -2.394 | -34.5354875938 | 6.932 | 7.016 | 4.091 | 1671 | 5.2149567 | DE |
260 | -2.394 | -34.5354875938 | 6.932 | 7.016 | 4.091 | 1671 | 5.2149567 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.