Algonquin Power and Utilities (751)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.202 | -4.60661345496 | 4.385 | 4.44 | 4.243 | 98 | 4.33471678 | DE |
4 | -0.105 | -2.44869402985 | 4.288 | 4.44 | 4.151 | 1362 | 4.2868202 | DE |
12 | -0.509 | -10.8482523444 | 4.692 | 4.753 | 4.151 | 1809 | 4.46608991 | DE |
26 | -1.575 | -27.3532476554 | 5.758 | 5.854 | 4.151 | 1769 | 4.78617501 | DE |
52 | -1.793 | -30.0033467202 | 5.976 | 6.75 | 4.151 | 1499 | 5.11607071 | DE |
156 | -2.749 | -39.6566647432 | 6.932 | 7.016 | 4.151 | 1680 | 5.29015796 | DE |
260 | -2.749 | -39.6566647432 | 6.932 | 7.016 | 4.151 | 1680 | 5.29015796 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.