ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ChargePoint Holdings Inc

ChargePoint Holdings Inc (7U6)

1.0786
-0.0082
(-0.75%)
Closed January 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.0786
Bid
1.0632
Ask
1.0942
Volume
26,718
1.0582 Day's Range 1.0904
1.0206 52 Week Range 2.20
Previous Close
1.0868
Open
1.0808
Last Trade
238
@
1.0792
Last Trade Time
Average Volume (3m)
15,081
Financial Volume
-
VWAP
-

7U6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0149999-1.371607660171.09359991.23641.058281511.11912742DE
4-0.0632-5.535119985991.14181.2561.0428156321.09966043DE
12-0.1414-11.59016393441.221.4151.0206150811.12780133DE
26-0.541-33.40330945911.61962.21.0206108661.28173163DE
52-0.8564-44.25839793281.9352.21.0206100561.43124285DE
156-5.7254-84.14756025876.8046.9561.0206106051.80089319DE
260-5.7254-84.14756025876.8046.9561.0206106051.80089319DE

7U6 - Frequently Asked Questions (FAQ)

What is the current ChargePoint share price?
The current share price of ChargePoint is 1.0786 €
What is the 1 year trading range for ChargePoint share price?
ChargePoint has traded in the range of 1.0206 € to 2.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Molleone Molleone 1 minute ago
I tottally agree, have asked the same question before on other boards. It is not matematicaly possible to keep shorting once you startede, and not loose ganske from first short. The x in the emulsion must be the naked shorts, but they also haveto be returned. I am long since 2026, and bullish. Just
AVXL
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
I do it all the time just hit next
TGLO
elks elks 4 minutes ago
O boy get ready thats true were sitting ona rocket.
HMBL
SiliconValleyExec SiliconValleyExec 10 minutes ago
My goodness, a mere ten thousand dollar trade makes some think things are happening. Please await the ten million share trades and see what awaits the masses, my friend, Omar has surprises in store for you, I suspect.
SEV
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 14 minutes ago
Trust me when I tell you the short cover is coming much sooner.
If JPM starts analyst coverage, and legitimizes this stock for the big tutes, the game is over. Shorts have only been winning because they are playing retail, and no bio focused tutes have shown up. Get the tutes in and they w
JPM
Guido2 Guido2 18 minutes ago
I joined after retirement. So I generally have all the time in the world.
FNMA
Steady_T Steady_T 18 minutes ago
Perhaps you could help me understand how the shorts managed to get the SP back down. Was it just a break because the overall markets moved down? Did they actively do something to pressure the SP down.? If so how did they do that without giving up profits from the short at the higher price.
I'
AVXL
trader53 trader53 19 minutes ago
DPLS 0.00078 - Strong BUY


DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______
DPLS MFI
Golfbum22 Golfbum22 20 minutes ago
If you respond to clark, kt, gb, etc

you're just helping them get paid to bash this stock

please stop all responses asap
FNMA
dinogreeves dinogreeves 22 minutes ago
The idea that Dell could be shorting SMCI is not too far fetched, anything is possible in this arena. Main competitor. Did you know that Bill Gates lost over 2 billion dollars just lately shorting TSL*A. The idea that Ernst and Young was helping their short buddies is also not too far fetched. T
SMCI
TightCoil TightCoil 24 minutes ago
Why? Cause I'm afraid we're
gonna get WIPED OUT by MarketMakers,
and that our recent gains are just part of an
ill-contrived scheme to lure us into an unfortunate outcome
FNMA
Ricco79 Ricco79 27 minutes ago
🤣😅😎
I'm too young to retire and too old to be a permanent poster, because I always need to sleep.
FNMA
facts_matter14 facts_matter14 30 minutes ago
How do you feel about Maxine f’ing you over again?






.
SRMX
Kam8 Kam8 31 minutes ago

P.2 Comment of investor in Stocktwits.  Cheers 🎊🤞
NWBO
Kam8 Kam8 34 minutes ago

Thanks to Rabz531 in stocktwits 
NWBO
amelia43 amelia43 35 minutes ago
Why? You’ve always been so positive about the GSEs always pumping them.
FNMA
TightCoil TightCoil 36 minutes ago
Cause I'm Skeered outta my boots
FNMA
satter satter 36 minutes ago
Well I likely will surprise a few with what I have to say. It's not clear to me that the company is dead, but I do feel there are financial concerns, perhaps serious, but it's not new. It looks like it was on life support in 2020 when Chris Diamantis rescued it for whatever reason.

So
RNVA
amelia43 amelia43 39 minutes ago
Why are you saying this?
FNMA
dinogreeves dinogreeves 43 minutes ago
I just realized that you can't ignore me even if you wanted to. I molded you into what I wanted to. Only two kinds of people can be molded into what you want, stupid women and idiot men, which one are you?
TGLO
rayovac812 rayovac812 43 minutes ago
“I choose to recognize a failure for what it is“

1. Temporary
2. Dimes
3. Me for wasting my time and energy

What failure has been anything but a bump in the road? His idea of a failure is attaching credibility to lofty timeline goals. Name
KBLB
eeprincipal eeprincipal 43 minutes ago
Sure thing...
TPTW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 44 minutes ago
I can see the 1000% move, but only on EMA approval.
Do not thing anything at JPM will do it, but happy to be wrong.
Hoping for $20 after JPM, $50 by May, then we have to wait for approval for the big score.
JPM

Your Recent History

Delayed Upgrade Clock