Algonquin Power and Utilities (751)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.414 | -7.09389993146 | 5.836 | 5.854 | 5.422 | 4540 | 5.71074883 | DE |
4 | 0.0640001 | 1.19447743924 | 5.3579999 | 5.854 | 5.3579999 | 2788 | 5.56960266 | DE |
12 | -0.338 | -5.86805555556 | 5.76 | 6.268 | 5.28 | 1863 | 5.61933564 | DE |
26 | -0.006 | -0.110537951363 | 5.428 | 6.75 | 5.28 | 1297 | 5.58599841 | DE |
52 | -1.51 | -21.7830351991 | 6.932 | 7.016 | 4.69 | 1677 | 5.59862865 | DE |
156 | -1.51 | -21.7830351991 | 6.932 | 7.016 | 4.69 | 1677 | 5.59862865 | DE |
260 | -1.51 | -21.7830351991 | 6.932 | 7.016 | 4.69 | 1677 | 5.59862865 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.