
Pets at Home Group Plc (6P8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.353356890459 | 2.83 | 2.876 | 2.73 | 1405 | 2.81679893 | DE |
4 | 0.07 | 2.54545454545 | 2.75 | 3.19 | 2.722 | 3319 | 2.83618647 | DE |
12 | 0.2740001 | 10.7619839262 | 2.5459999 | 3.19 | 2.334 | 4634 | 2.62589069 | DE |
26 | -0.81 | -22.3140495868 | 3.63 | 3.82 | 2.334 | 3779 | 2.7680803 | DE |
52 | -0.244 | -7.9634464752 | 3.064 | 3.878 | 2.334 | 2772 | 2.96971643 | DE |
156 | -1.58 | -35.9090909091 | 4.4 | 4.522 | 2.334 | 2310 | 3.08532968 | DE |
260 | -1.58 | -35.9090909091 | 4.4 | 4.522 | 2.334 | 2310 | 3.08532968 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.