Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 17,325 |
|
|||||
| News | - | ||||||
| Day High | 8.792 | Low High |
|||||
| Day Low | 8.602 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agnc Investment Corp | 4OQ1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.108 | 1.25% | 8.716 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.606 | 8.602 | 8.792 | 8.716 | 8.608 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 45 | 17,325 | - | 6.418 - 9.608 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:07 | 150 | 8.764 € | EUR |
Agnc Investment News
Loading Messages....
Historical 4OQ1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.846 | 8.402 | 8.68 | 14,874 | 0.216 | 2.54% |
| 1 Month | 9.046 | 9.206 | 8.402 | 8.73 | 16,938 | -0.33 | -3.65% |
| 3 Months | 8.94 | 9.206 | 8.402 | 8.81 | 14,474 | -0.224 | -2.51% |
| 6 Months | 6.598 | 9.284 | 6.418 | 8.51 | 18,081 | 2.12 | 32.10% |
| 1 Year | 9.00 | 9.608 | 6.418 | 8.49 | 18,734 | -0.284 | -3.16% |
| 3 Years | 9.00 | 9.608 | 6.418 | 8.49 | 18,734 | -0.284 | -3.16% |
| 5 Years | 12.63 | 14.314 | 6.418 | 8.56 | 15,503 | -3.91 | -30.99% |
