![Agnc Investment Corp](/common/images/company/TG_4OQ1.png)
Agnc Investment Corp (4OQ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.062 | -0.649758960386 | 9.542 | 9.698 | 9.294 | 20644 | 9.50549981 | DE |
4 | 0.29 | 3.1556039173 | 9.19 | 9.698 | 8.75 | 28993 | 9.21903904 | DE |
12 | 0.782 | 8.99057254541 | 8.698 | 9.698 | 8.552 | 22084 | 9.0865905 | DE |
26 | 0.432 | 4.77453580902 | 9.048 | 9.698 | 8.4019999 | 18575 | 8.9729002 | DE |
52 | 0.48 | 5.33333333333 | 9 | 9.698 | 6.418 | 19595 | 8.66211707 | DE |
156 | 0.48 | 5.33333333333 | 9 | 9.698 | 6.418 | 19595 | 8.66211707 | DE |
260 | -3.15 | -24.9406175772 | 12.63 | 14.314 | 6.418 | 16969 | 8.71223079 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.