ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,973.10
      0.74%
      US Tech 100
      20,544.40
      0.01%
      Dow Jones
      43,729.34
      0.00%
      Brent Oil
      74.45
      -1.34%
      Bitcoin
      76,072.83
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. CytomX Therapeutics Inc (6C1) Quote

      CytomX Therapeutics Inc

      CytomX Therapeutics Inc (6C1)

      TG
      1.045
      0.1235
      ( 13.40% )
      Updated: 05:31:44
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.045
      Bid
      1.045
      Ask
      1.094
      Volume
      21,091
      1.02 Day's Range 1.129
      0.87 52 Week Range 4.60
      Previous Close
      0.9215
      Open
      1.099
      Last Trade
      4000
      @
      1.045
      Last Trade Time
      05:24:33
      Average Volume (3m)
      4,157
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      6C1 Latest News

      More News

      FeaturedDBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company's Convertible Notes

      15 hours ago

      FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

      21 hours ago

      FeaturedSBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

      23 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.129514.14527580560.91551.1290.8763520.93240201DE
      4-0.014-1.322001888571.0591.1290.8765660.96750512DE
      12-0.023-2.153558052431.0681.2090.8741571.02321133DE
      26-2.803-72.8430353433.8483.9380.87171151.82803805DE
      52-0.157-13.06156405991.2024.59999990.87253382.44107822DE
      156-0.353-25.25035765381.3984.59999990.87239752.30182384DE
      260-0.353-25.25035765381.3984.59999990.87239752.30182384DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ID6Innodata Inc
      31.28 €
      (38.65%)
      		10.43k
      5GVGenovis AB
      2.335 €
      (34.20%)
      		700
      HRJ1Sienna Resources Inc
      0.028 €
      (27.27%)
      		80k
      5Z0Zhong Sheng Group Holdings
      1.87 €
      (26.35%)
      		7k
      LU2Lumentum Holdings Inc
      86.06 €
      (26.22%)
      		262
      CNWCodon AG
      0.007 €
      (-44.00%)
      		610
      VOPInvestigator Resources Ltd
      0.0175 €
      (-33.96%)
      		12k
      9EHEvolent Health Inc
      15.20 €
      (-33.33%)
      		363
      MARMaravai LifeSciences Holdings Inc
      5.35 €
      (-26.21%)
      		528
      FCCFomento de Construcciones y Contratas SA
      9.75 €
      (-26.14%)
      		539
      D7GNel ASA
      0.32 €
      (-3.79%)
      		3.06M
      PF8European Lithium Limited
      0.0158 €
      (-5.95%)
      		3.02M
      0XPArgo Blockchain Plc
      0.0963 €
      (-11.65%)
      		914.87k
      BT81PowerHouse Energy Group Plc
      0.0116 €
      (0.00%)
      		897.3k
      3CPXiaomi Corporation
      3.3305 €
      (-1.32%)
      		753.25k

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Would make a great reverse merger
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Shareholders post
      DMDD
      PC retired PC retired 4 minutes ago
      Absolutely, MagnetLover, but that is now gone and i need some more nonsense to entertain me at this stage. I have been scanning the website occasionally, looking for further gaffes.
      FLCX
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Q3.
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Up u s
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      0.04 yesterday
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Terrible what happened here 😢
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Price prediction, just interested
      FMCC
      TheDane TheDane 8 minutes ago
      Define breakout. It was less than $8 three months ago.
      IONQ
      sctts sctts 14 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$$
      FRX
      sctts sctts 15 minutes ago
      We are Doomed

      Well, maybe not

      Starting to think this is still another year or 2 away

      Coming announcements will probably not make many happy

      Just still behind schedule
      MVNT
      i_dont_know i_dont_know 15 minutes ago
      If you need a glimpse of the BLPG work culture back in old Dan’s heyday, just check out the Glassdoor reviews from before 2020. Here are a few gems: “Bad management,” “blind leading the blind,” “management doesn’t care about the people,” “poorly managed,” “completely out of touch with the industry,”
      BLPG
      vuletini vuletini 16 minutes ago
      Believe it
      XRPUSD
      ElectricMountain53 ElectricMountain53 18 minutes ago
      If ML would come up with his promised tier 1 deals, China wouldn't stand a chance in their endeavors to make money on shorting LW in the 1st place!! He gave all the power to the shorts by talking too big words last years!
      LWLG
      LVerstee LVerstee 19 minutes ago
      RD can answer that. My words have no merit. 😏
      ITUP
      TrendTrade2016 TrendTrade2016 20 minutes ago
      AZI HOTTEST LITTLE CHINA BULLL...FUC TRUMP WE LOVE CHINA...WAIT UNTIL YOU SEE MY NEXT ONE...WE ARE SLOWLY LOADING AND WILL REVEAL IT SOON!!!!!
      AZI
      Wayne R Wayne R 23 minutes ago
      Might be good for a pop before reality sets in
      CNRC
      Golf4Food Golf4Food 24 minutes ago
      lolzzzzzzzzzz
      https://investorshub.advfn.com/uimage/uploads/2020/2/17/rvqqo151208083054-01-trump-1208-exlarge-169.jpg
      ILST
      moondogaz moondogaz 25 minutes ago
      DF's..... nice...I'm a holder here...but the truth is a good percentage of peeps are being over medicated,and being prescribed meds they don't need... If you don't think that's true,then you are King df.
      ELTP
      K.K K.K 29 minutes ago
      My serious concerns regarding the settlement of my outstanding compensation. As per the earlier communication from Laxmi Prasad, he assured me that my full outstanding balance would be cleared. The compensation details were shared publicly, including with employees in India and the US, as well as in
      ITUP
      ksquared ksquared 31 minutes ago
      San Francisco Mayor London Breed loses reelection bid to Levi Strauss heir Daniel Lurie
      By David Propper Published Nov. 7, 2024, 10:08 p.m. ET

      San Francisco Mayor London Breed lost her reelection bid Thursday night to Levi Strauss heir Daniel Lurie following years in which the

      Your Recent History

      TG
      6C1
      CytomX Therapeutics
      Delayed Upgrade Clock